AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,064 Value ($000) $41,562 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 181,520 Value ($000) $39,856 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 180,296 Value ($000) $39,555 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 182,005 Value ($000) $34,628 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 180,863 Value ($000) $39,680 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 182,668 Value ($000) $34,037 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 180,078 Value ($000) $34,800 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 176,142 Value ($000) $31,772 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 174,454 Value ($000) $26,507 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 171,412 Value ($000) $21,790 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 171,160 Value ($000) $22,312 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 170,276 Value ($000) $17,588 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 168,182 Value ($000) $14,127 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 161,961 Value ($000) $18,302 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 149,666 Value ($000) $15,896 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 7,494 Value ($000) $24,430 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 6,977 Value ($000) $23,264 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 6,567 Value ($000) $21,573 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 8,152 Value ($000) $28,044 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 7,897 Value ($000) $24,434 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 7,566 Value ($000) $24,642 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 7,469 Value ($000) $23,518 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 7,509 Value ($000) $20,716 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 7,316 Value ($000) $14,264 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 482 Value ($000) $891 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 482 Value ($000) $837 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 460 Value ($000) $871 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 460 Value ($000) $819 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 460 Value ($000) $691 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 460 Value ($000) $921 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 360 Value ($000) $612 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 360 Value ($000) $521 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 360 Value ($000) $470 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 217 Value ($000) $209 Avg Close $49.12 Range $46.59 - $54.17