Ticker: AMZN CUSIP: 023135106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 408,789 | $94,357 | $228.79 | $211.03 - $258.60 |
| Q3 2025 | 403,984 | $88,703 | $226.35 | $211.42 - $238.85 |
| Q2 2025 | 395,044 | $86,669 | $197.89 | $161.38 - $223.82 |
| Q1 2025 | 376,269 | $71,589 | $217.00 | $184.40 - $242.52 |
| Q4 2024 | 362,054 | $79,431 | $204.58 | $180.25 - $233.00 |
| Q3 2024 | 355,792 | $66,295 | $182.46 | $151.61 - $201.20 |
| Q2 2024 | 328,374 | $63,458 | $183.70 | $166.32 - $199.84 |
| Q1 2024 | 317,709 | $57,308 | $166.93 | $144.05 - $181.70 |
| Q4 2023 | 290,593 | $44,153 | $140.18 | $118.35 - $155.63 |
| Q3 2023 | 285,435 | $36,284 | $134.00 | $123.04 - $145.86 |
| Q2 2023 | 281,091 | $36,643 | $114.20 | $97.71 - $131.49 |
| Q1 2023 | 272,791 | $28,177 | $96.61 | $81.43 - $114.00 |
| Q4 2022 | 259,152 | $21,769 | $98.78 | $81.69 - $123.00 |
| Q3 2022 | 222,602 | $21,924 | $126.40 | $105.85 - $146.57 |
| Q2 2022 | 217,513 | $23,102 | $125.13 | $101.26 - $168.39 |
| Q1 2022 | 9,959 | $32,466 | $154.52 | $133.57 - $171.40 |
| Q4 2021 | 9,651 | $32,180 | $171.15 | $158.81 - $188.11 |
| Q3 2021 | 9,121 | $29,963 | $172.49 | $158.79 - $188.65 |
| Q2 2021 | 8,997 | $29,636 | $166.20 | $155.78 - $177.70 |
| Q1 2021 | 8,452 | $26,151 | $158.51 | $144.05 - $171.70 |
| Q4 2020 | 8,174 | $26,622 | $159.58 | $147.51 - $174.81 |
| Q3 2020 | 8,090 | $25,312 | $157.65 | $137.70 - $177.61 |
| Q2 2020 | 7,708 | $21,265 | $120.78 | $94.46 - $139.80 |
| Q1 2020 | 7,237 | $14,110 | $96.79 | $81.30 - $109.30 |
| Q4 2019 | 7,054 | $13,035 | $88.51 | $84.25 - $95.07 |
| Q3 2019 | 6,803 | $11,809 | $92.73 | $85.46 - $101.79 |
| Q2 2019 | 6,357 | $12,038 | $93.15 | $83.60 - $98.22 |
| Q1 2019 | 5,847 | $10,412 | $83.22 | $73.05 - $91.19 |
| Q4 2018 | 5,477 | $8,226 | $83.14 | $65.35 - $101.66 |
| Q3 2018 | 3,715 | $7,441 | $94.03 | $83.90 - $102.53 |
| Q2 2018 | 658 | $1,118 | $79.37 | $67.64 - $88.16 |
| Q1 2018 | 658 | $952 | $71.51 | $58.53 - $80.88 |
| Q4 2017 | 573 | $670 | $55.02 | $47.52 - $60.67 |
| Q3 2017 | 538 | $517 | $49.12 | $46.59 - $54.17 |
| Q2 2017 | 476 | $461 | $47.71 | $44.22 - $50.85 |
| Q1 2017 | 496 | $440 | $41.67 | $37.38 - $44.52 |
| Q4 2016 | 489 | $367 | $39.18 | $35.51 - $42.36 |
| Q3 2016 | 425 | $356 | $38.27 | $35.83 - $42.00 |
| Q2 2016 | 425 | $304 | $33.82 | $29.26 - $36.58 |
| Q4 2015 | 335 | $226 | $31.52 | $25.30 - $34.82 |