AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Broderick Brian C's Holding History (CIK: 0001314376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,683 Value ($000) $16,777 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 72,673 Value ($000) $15,957 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 73,420 Value ($000) $16,108 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 76,218 Value ($000) $14,501 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 76,637 Value ($000) $16,813 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 73,711 Value ($000) $13,735 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 73,383 Value ($000) $14,181 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 67,096 Value ($000) $12,103 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 56,758 Value ($000) $8,624 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 54,619 Value ($000) $6,943 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 45,037 Value ($000) $5,871 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 44,207 Value ($000) $4,566 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 42,044 Value ($000) $3,532 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 59,171 Value ($000) $6,687 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 56,276 Value ($000) $5,977 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 2,817 Value ($000) $9,184 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 2,307 Value ($000) $7,694 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 2,018 Value ($000) $6,631 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,780 Value ($000) $6,124 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,775 Value ($000) $5,493 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 1,768 Value ($000) $5,759 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 1,729 Value ($000) $5,446 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 1,671 Value ($000) $4,610 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 1,677 Value ($000) $3,270 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 1,409 Value ($000) $2,604 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 1,300 Value ($000) $2,256 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 1,004 Value ($000) $1,902 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 766 Value ($000) $1,364 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 433 Value ($000) $652 Avg Close $83.14 Range $65.35 - $101.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,683	$16,777	$228.79	$211.03 - $258.60
Q3 2025	72,673	$15,957	$226.35	$211.42 - $238.85
Q2 2025	73,420	$16,108	$197.89	$161.38 - $223.82
Q1 2025	76,218	$14,501	$217.00	$184.40 - $242.52
Q4 2024	76,637	$16,813	$204.58	$180.25 - $233.00
Q3 2024	73,711	$13,735	$182.46	$151.61 - $201.20
Q2 2024	73,383	$14,181	$183.70	$166.32 - $199.84
Q1 2024	67,096	$12,103	$166.93	$144.05 - $181.70
Q4 2023	56,758	$8,624	$140.18	$118.35 - $155.63
Q3 2023	54,619	$6,943	$134.00	$123.04 - $145.86
Q2 2023	45,037	$5,871	$114.20	$97.71 - $131.49
Q1 2023	44,207	$4,566	$96.61	$81.43 - $114.00
Q4 2022	42,044	$3,532	$98.78	$81.69 - $123.00
Q3 2022	59,171	$6,687	$126.40	$105.85 - $146.57
Q2 2022	56,276	$5,977	$125.13	$101.26 - $168.39
Q1 2022	2,817	$9,184	$154.52	$133.57 - $171.40
Q4 2021	2,307	$7,694	$171.15	$158.81 - $188.11
Q3 2021	2,018	$6,631	$172.49	$158.79 - $188.65
Q2 2021	1,780	$6,124	$166.20	$155.78 - $177.70
Q1 2021	1,775	$5,493	$158.51	$144.05 - $171.70
Q4 2020	1,768	$5,759	$159.58	$147.51 - $174.81
Q3 2020	1,729	$5,446	$157.65	$137.70 - $177.61
Q2 2020	1,671	$4,610	$120.78	$94.46 - $139.80
Q1 2020	1,677	$3,270	$96.79	$81.30 - $109.30
Q4 2019	1,409	$2,604	$88.51	$84.25 - $95.07
Q3 2019	1,300	$2,256	$92.73	$85.46 - $101.79
Q2 2019	1,004	$1,902	$93.15	$83.60 - $98.22
Q1 2019	766	$1,364	$83.22	$73.05 - $91.19
Q4 2018	433	$652	$83.14	$65.35 - $101.66