AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Suncoast Equity Management's Holding History (CIK: 0001315059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,807 Value ($000) $1,110 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 4,547 Value ($000) $998 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 5,103 Value ($000) $1,120 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 3,878 Value ($000) $738 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 3,539 Value ($000) $776 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 3,164 Value ($000) $590 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 3,096 Value ($000) $598 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 2,984 Value ($000) $538 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 2,935 Value ($000) $446 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 2,432 Value ($000) $309 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 2,618 Value ($000) $341 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 2,423 Value ($000) $250 Avg Close $96.61 Range $81.43 - $114.00

Q3 2022

Shares 141,626 Value ($000) $16,004 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 150,360 Value ($000) $15,970 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 7,568 Value ($000) $24,671 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 8,052 Value ($000) $26,848 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 7,943 Value ($000) $26,093 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 8,457 Value ($000) $29,093 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 8,462 Value ($000) $26,182 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 8,260 Value ($000) $26,902 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 4,797 Value ($000) $15,104 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 5,128 Value ($000) $14,147 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 4,981 Value ($000) $9,712 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 4,909 Value ($000) $9,071 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 4,939 Value ($000) $8,574 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 5,181 Value ($000) $9,811 Avg Close $93.15 Range $83.60 - $98.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,807	$1,110	$228.79	$211.03 - $258.60
Q3 2025	4,547	$998	$226.35	$211.42 - $238.85
Q2 2025	5,103	$1,120	$197.89	$161.38 - $223.82
Q1 2025	3,878	$738	$217.00	$184.40 - $242.52
Q4 2024	3,539	$776	$204.58	$180.25 - $233.00
Q3 2024	3,164	$590	$182.46	$151.61 - $201.20
Q2 2024	3,096	$598	$183.70	$166.32 - $199.84
Q1 2024	2,984	$538	$166.93	$144.05 - $181.70
Q4 2023	2,935	$446	$140.18	$118.35 - $155.63
Q3 2023	2,432	$309	$134.00	$123.04 - $145.86
Q2 2023	2,618	$341	$114.20	$97.71 - $131.49
Q1 2023	2,423	$250	$96.61	$81.43 - $114.00
Q3 2022	141,626	$16,004	$126.40	$105.85 - $146.57
Q2 2022	150,360	$15,970	$125.13	$101.26 - $168.39
Q1 2022	7,568	$24,671	$154.52	$133.57 - $171.40
Q4 2021	8,052	$26,848	$171.15	$158.81 - $188.11
Q3 2021	7,943	$26,093	$172.49	$158.79 - $188.65
Q2 2021	8,457	$29,093	$166.20	$155.78 - $177.70
Q1 2021	8,462	$26,182	$158.51	$144.05 - $171.70
Q4 2020	8,260	$26,902	$159.58	$147.51 - $174.81
Q3 2020	4,797	$15,104	$157.65	$137.70 - $177.61
Q2 2020	5,128	$14,147	$120.78	$94.46 - $139.80
Q1 2020	4,981	$9,712	$96.79	$81.30 - $109.30
Q4 2019	4,909	$9,071	$88.51	$84.25 - $95.07
Q3 2019	4,939	$8,574	$92.73	$85.46 - $101.79
Q2 2019	5,181	$9,811	$93.15	$83.60 - $98.22