AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,480 Value ($000) $25,270 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 123,079 Value ($000) $27,024 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 123,212 Value ($000) $27,031 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 117,341 Value ($000) $22,325 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 119,560 Value ($000) $26,230 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 116,634 Value ($000) $22,125 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 124,868 Value ($000) $20,703 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 117,559 Value ($000) $21,205 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 111,194 Value ($000) $16,895 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 110,420 Value ($000) $14,037 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 110,974 Value ($000) $14,467 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 114,188 Value ($000) $11,794 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 118,464 Value ($000) $10 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 123,017 Value ($000) $13,901 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 122,053 Value ($000) $12,963 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 6,082 Value ($000) $19,830 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 5,995 Value ($000) $19,992 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 6,087 Value ($000) $19,995 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 5,330 Value ($000) $16,490 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 5,330 Value ($000) $16,490 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 5,249 Value ($000) $17,091 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 5,063 Value ($000) $15,942 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 4,464 Value ($000) $12,315 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 5,191 Value ($000) $10,121 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 4,917 Value ($000) $9,086 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 4,140 Value ($000) $7,187 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 3,769 Value ($000) $7,137 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 4,284 Value ($000) $7,629 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 4,680 Value ($000) $7,029 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 4,857 Value ($000) $9,729 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 4,882 Value ($000) $8,298 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 4,645 Value ($000) $6,723 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 4,714 Value ($000) $5,513 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 4,328 Value ($000) $4,161 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 3,247 Value ($000) $3,143 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 2,476 Value ($000) $2,195 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 2,354 Value ($000) $1,765 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 1,448 Value ($000) $1,212 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 1,217 Value ($000) $871 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 1,462 Value ($000) $868 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 1,078 Value ($000) $729 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 1,113 Value ($000) $570 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 1,013 Value ($000) $440 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 968 Value ($000) $360 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 955 Value ($000) $296 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 809 Value ($000) $261 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 825 Value ($000) $268 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 731 Value ($000) $246 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 688 Value ($000) $274 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 923 Value ($000) $289 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 948 Value ($000) $263 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,480	$25,270	$228.79	$211.03 - $258.60
Q3 2025	123,079	$27,024	$226.35	$211.42 - $238.85
Q2 2025	123,212	$27,031	$197.89	$161.38 - $223.82
Q1 2025	117,341	$22,325	$217.00	$184.40 - $242.52
Q4 2024	119,560	$26,230	$204.58	$180.25 - $233.00
Q3 2024	116,634	$22,125	$182.46	$151.61 - $201.20
Q2 2024	124,868	$20,703	$183.70	$166.32 - $199.84
Q1 2024	117,559	$21,205	$166.93	$144.05 - $181.70
Q4 2023	111,194	$16,895	$140.18	$118.35 - $155.63
Q3 2023	110,420	$14,037	$134.00	$123.04 - $145.86
Q2 2023	110,974	$14,467	$114.20	$97.71 - $131.49
Q1 2023	114,188	$11,794	$96.61	$81.43 - $114.00
Q4 2022	118,464	$10	$98.78	$81.69 - $123.00
Q3 2022	123,017	$13,901	$126.40	$105.85 - $146.57
Q2 2022	122,053	$12,963	$125.13	$101.26 - $168.39
Q1 2022	6,082	$19,830	$154.52	$133.57 - $171.40
Q4 2021	5,995	$19,992	$171.15	$158.81 - $188.11
Q3 2021	6,087	$19,995	$172.49	$158.79 - $188.65
Q2 2021	5,330	$16,490	$166.20	$155.78 - $177.70
Q1 2021	5,330	$16,490	$158.51	$144.05 - $171.70
Q4 2020	5,249	$17,091	$159.58	$147.51 - $174.81
Q3 2020	5,063	$15,942	$157.65	$137.70 - $177.61
Q2 2020	4,464	$12,315	$120.78	$94.46 - $139.80
Q1 2020	5,191	$10,121	$96.79	$81.30 - $109.30
Q4 2019	4,917	$9,086	$88.51	$84.25 - $95.07
Q3 2019	4,140	$7,187	$92.73	$85.46 - $101.79
Q2 2019	3,769	$7,137	$93.15	$83.60 - $98.22
Q1 2019	4,284	$7,629	$83.22	$73.05 - $91.19
Q4 2018	4,680	$7,029	$83.14	$65.35 - $101.66
Q3 2018	4,857	$9,729	$94.03	$83.90 - $102.53
Q2 2018	4,882	$8,298	$79.37	$67.64 - $88.16
Q1 2018	4,645	$6,723	$71.51	$58.53 - $80.88
Q4 2017	4,714	$5,513	$55.02	$47.52 - $60.67
Q3 2017	4,328	$4,161	$49.12	$46.59 - $54.17
Q2 2017	3,247	$3,143	$47.71	$44.22 - $50.85
Q1 2017	2,476	$2,195	$41.67	$37.38 - $44.52
Q4 2016	2,354	$1,765	$39.18	$35.51 - $42.36
Q3 2016	1,448	$1,212	$38.27	$35.83 - $42.00
Q2 2016	1,217	$871	$33.82	$29.26 - $36.58
Q1 2016	1,462	$868	$28.38	$23.70 - $32.89
Q4 2015	1,078	$729	$31.52	$25.30 - $34.82
Q3 2015	1,113	$570	$25.28	$21.28 - $29.03
Q2 2015	1,013	$440	$20.90	$18.42 - $22.63
Q1 2015	968	$360	$17.58	$14.26 - $19.47
Q4 2014	955	$296	$15.58	$14.20 - $17.06
Q3 2014	809	$261	$16.63	$15.23 - $18.24
Q2 2014	825	$268	$15.82	$14.22 - $17.41
Q1 2014	731	$246	$18.56	$16.54 - $20.40
Q4 2013	688	$274	$17.98	$14.82 - $20.28
Q3 2013	923	$289	$14.90	$13.86 - $16.03
Q2 2013	948	$263	$13.32	$12.29 - $14.17