AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,140,363 Value ($000) $724,859 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 3,213,654 Value ($000) $705,622 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 3,282,855 Value ($000) $720,226 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 3,282,694 Value ($000) $624,565 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 3,268,873 Value ($000) $717,158 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 3,256,879 Value ($000) $606,854 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 3,324,424 Value ($000) $642,445 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 3,367,540 Value ($000) $607,437 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 3,386,166 Value ($000) $514,494 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 3,442,179 Value ($000) $437,570 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 3,431,198 Value ($000) $447,291 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 3,475,781 Value ($000) $359,013 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 3,746,303 Value ($000) $314,689 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 4,036,621 Value ($000) $456,138 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 3,921,704 Value ($000) $416,524 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 199,988 Value ($000) $651,951 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 183,092 Value ($000) $610,491 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 173,047 Value ($000) $568,467 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 163,029 Value ($000) $560,846 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 144,596 Value ($000) $447,392 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 137,001 Value ($000) $446,203 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 142,822 Value ($000) $449,708 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 150,075 Value ($000) $414,030 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 166,508 Value ($000) $324,644 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 204,454 Value ($000) $377,799 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 205,133 Value ($000) $356,093 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 195,984 Value ($000) $371,121 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 190,474 Value ($000) $339,187 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 181,658 Value ($000) $272,845 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 168,487 Value ($000) $337,479 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 162,263 Value ($000) $275,815 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 162,695 Value ($000) $235,475 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 186,908 Value ($000) $218,583 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 194,304 Value ($000) $186,794 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 171,342 Value ($000) $165,859 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 187,580 Value ($000) $166,297 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 215,592 Value ($000) $161,666 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 277,226 Value ($000) $232,124 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 280,344 Value ($000) $200,620 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 296,128 Value ($000) $175,793 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 266,974 Value ($000) $180,445 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 270,600 Value ($000) $138,517 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 268,742 Value ($000) $116,658 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 257,576 Value ($000) $95,844 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 287,616 Value ($000) $89,262 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 291,140 Value ($000) $93,875 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 435,874 Value ($000) $141,563 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 928,419 Value ($000) $312,432 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 931,469 Value ($000) $371,461 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 997,679 Value ($000) $311,914 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 1,159,566 Value ($000) $322,000 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,140,363	$724,859	$228.79	$211.03 - $258.60
Q3 2025	3,213,654	$705,622	$226.35	$211.42 - $238.85
Q2 2025	3,282,855	$720,226	$197.89	$161.38 - $223.82
Q1 2025	3,282,694	$624,565	$217.00	$184.40 - $242.52
Q4 2024	3,268,873	$717,158	$204.58	$180.25 - $233.00
Q3 2024	3,256,879	$606,854	$182.46	$151.61 - $201.20
Q2 2024	3,324,424	$642,445	$183.70	$166.32 - $199.84
Q1 2024	3,367,540	$607,437	$166.93	$144.05 - $181.70
Q4 2023	3,386,166	$514,494	$140.18	$118.35 - $155.63
Q3 2023	3,442,179	$437,570	$134.00	$123.04 - $145.86
Q2 2023	3,431,198	$447,291	$114.20	$97.71 - $131.49
Q1 2023	3,475,781	$359,013	$96.61	$81.43 - $114.00
Q4 2022	3,746,303	$314,689	$98.78	$81.69 - $123.00
Q3 2022	4,036,621	$456,138	$126.40	$105.85 - $146.57
Q2 2022	3,921,704	$416,524	$125.13	$101.26 - $168.39
Q1 2022	199,988	$651,951	$154.52	$133.57 - $171.40
Q4 2021	183,092	$610,491	$171.15	$158.81 - $188.11
Q3 2021	173,047	$568,467	$172.49	$158.79 - $188.65
Q2 2021	163,029	$560,846	$166.20	$155.78 - $177.70
Q1 2021	144,596	$447,392	$158.51	$144.05 - $171.70
Q4 2020	137,001	$446,203	$159.58	$147.51 - $174.81
Q3 2020	142,822	$449,708	$157.65	$137.70 - $177.61
Q2 2020	150,075	$414,030	$120.78	$94.46 - $139.80
Q1 2020	166,508	$324,644	$96.79	$81.30 - $109.30
Q4 2019	204,454	$377,799	$88.51	$84.25 - $95.07
Q3 2019	205,133	$356,093	$92.73	$85.46 - $101.79
Q2 2019	195,984	$371,121	$93.15	$83.60 - $98.22
Q1 2019	190,474	$339,187	$83.22	$73.05 - $91.19
Q4 2018	181,658	$272,845	$83.14	$65.35 - $101.66
Q3 2018	168,487	$337,479	$94.03	$83.90 - $102.53
Q2 2018	162,263	$275,815	$79.37	$67.64 - $88.16
Q1 2018	162,695	$235,475	$71.51	$58.53 - $80.88
Q4 2017	186,908	$218,583	$55.02	$47.52 - $60.67
Q3 2017	194,304	$186,794	$49.12	$46.59 - $54.17
Q2 2017	171,342	$165,859	$47.71	$44.22 - $50.85
Q1 2017	187,580	$166,297	$41.67	$37.38 - $44.52
Q4 2016	215,592	$161,666	$39.18	$35.51 - $42.36
Q3 2016	277,226	$232,124	$38.27	$35.83 - $42.00
Q2 2016	280,344	$200,620	$33.82	$29.26 - $36.58
Q1 2016	296,128	$175,793	$28.38	$23.70 - $32.89
Q4 2015	266,974	$180,445	$31.52	$25.30 - $34.82
Q3 2015	270,600	$138,517	$25.28	$21.28 - $29.03
Q2 2015	268,742	$116,658	$20.90	$18.42 - $22.63
Q1 2015	257,576	$95,844	$17.58	$14.26 - $19.47
Q4 2014	287,616	$89,262	$15.58	$14.20 - $17.06
Q3 2014	291,140	$93,875	$16.63	$15.23 - $18.24
Q2 2014	435,874	$141,563	$15.82	$14.22 - $17.41
Q1 2014	928,419	$312,432	$18.56	$16.54 - $20.40
Q4 2013	931,469	$371,461	$17.98	$14.82 - $20.28
Q3 2013	997,679	$311,914	$14.90	$13.86 - $16.03
Q2 2013	1,159,566	$322,000	$13.32	$12.29 - $14.17