AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,016 Value ($000) $390 Avg Close $183.70 Range $166.32 - $199.84
Q4 2020
Shares 349 Value ($000) $1,137 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 349 Value ($000) $1,099 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 565 Value ($000) $1,559 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 694 Value ($000) $1,353 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 700 Value ($000) $1,293 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 758 Value ($000) $1,316 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 844 Value ($000) $1,598 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 348 Value ($000) $620 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 348 Value ($000) $523 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 555 Value ($000) $1,112 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 652 Value ($000) $1,108 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 325 Value ($000) $470 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 335 Value ($000) $392 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 325 Value ($000) $312 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 325 Value ($000) $315 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 1,765 Value ($000) $1,565 Avg Close $41.67 Range $37.38 - $44.52
Q3 2016
Shares 245 Value ($000) $205 Avg Close $38.27 Range $35.83 - $42.00