AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,623 Value ($000) $6,838 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 29,656 Value ($000) $6,512 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 37,189 Value ($000) $8,159 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 31,585 Value ($000) $6,009 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 32,475 Value ($000) $7,125 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 34,516 Value ($000) $6,431 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 35,253 Value ($000) $6,813 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 35,713 Value ($000) $6,442 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 36,636 Value ($000) $5,566 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 36,736 Value ($000) $4,670 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 2,535 Value ($000) $330 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 2,535 Value ($000) $262 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 2,620 Value ($000) $0 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 2,560 Value ($000) $289 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 2,620 Value ($000) $278 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 131 Value ($000) $427 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 120 Value ($000) $400 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 109 Value ($000) $358 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 106 Value ($000) $365 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 109 Value ($000) $338 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 163 Value ($000) $531 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 158 Value ($000) $497 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 152 Value ($000) $420 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 155 Value ($000) $302 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 159 Value ($000) $294 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 165 Value ($000) $287 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 169 Value ($000) $320 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 173 Value ($000) $308 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 155 Value ($000) $233 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 158 Value ($000) $316 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 133 Value ($000) $226 Avg Close $79.37 Range $67.64 - $88.16
Q2 2017
Shares 215 Value ($000) $208 Avg Close $47.71 Range $44.22 - $50.85