AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 275,416 Value ($000) $63,572 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 277,464 Value ($000) $60,923 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 276,978 Value ($000) $60,766 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 278,586 Value ($000) $53,004 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 278,822 Value ($000) $61,171 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 282,930 Value ($000) $52,718 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 284,402 Value ($000) $54,961 Avg Close $183.70 Range $166.32 - $199.84

Q2 2021

Shares 16,609 Value ($000) $57,138 Avg Close $166.20 Range $155.78 - $177.70

Q3 2019

Shares 17,384 Value ($000) $30,177 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 17,848 Value ($000) $33,798 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 18,420 Value ($000) $32,801 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 19,120 Value ($000) $28,718 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 19,420 Value ($000) $38,898 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 24,967 Value ($000) $42,439 Avg Close $79.37 Range $67.64 - $88.16

Q4 2017

Shares 27,746 Value ($000) $32,448 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 27,714 Value ($000) $26,643 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 28,451 Value ($000) $27,541 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 28,324 Value ($000) $25,110 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 29,255 Value ($000) $21,937 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 28,775 Value ($000) $24,093 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 29,139 Value ($000) $20,852 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 29,124 Value ($000) $17,289 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 19,466 Value ($000) $13,157 Avg Close $31.52 Range $25.30 - $34.82

Q2 2015

Shares 21,450 Value ($000) $9,311 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 17,960 Value ($000) $6,683 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 18,120 Value ($000) $5,623 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 18,550 Value ($000) $5,981 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 18,640 Value ($000) $6,054 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 600 Value ($000) $202 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 600 Value ($000) $239 Avg Close $17.98 Range $14.82 - $20.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	275,416	$63,572	$228.79	$211.03 - $258.60
Q3 2025	277,464	$60,923	$226.35	$211.42 - $238.85
Q2 2025	276,978	$60,766	$197.89	$161.38 - $223.82
Q1 2025	278,586	$53,004	$217.00	$184.40 - $242.52
Q4 2024	278,822	$61,171	$204.58	$180.25 - $233.00
Q3 2024	282,930	$52,718	$182.46	$151.61 - $201.20
Q2 2024	284,402	$54,961	$183.70	$166.32 - $199.84
Q2 2021	16,609	$57,138	$166.20	$155.78 - $177.70
Q3 2019	17,384	$30,177	$92.73	$85.46 - $101.79
Q2 2019	17,848	$33,798	$93.15	$83.60 - $98.22
Q1 2019	18,420	$32,801	$83.22	$73.05 - $91.19
Q4 2018	19,120	$28,718	$83.14	$65.35 - $101.66
Q3 2018	19,420	$38,898	$94.03	$83.90 - $102.53
Q2 2018	24,967	$42,439	$79.37	$67.64 - $88.16
Q4 2017	27,746	$32,448	$55.02	$47.52 - $60.67
Q3 2017	27,714	$26,643	$49.12	$46.59 - $54.17
Q2 2017	28,451	$27,541	$47.71	$44.22 - $50.85
Q1 2017	28,324	$25,110	$41.67	$37.38 - $44.52
Q4 2016	29,255	$21,937	$39.18	$35.51 - $42.36
Q3 2016	28,775	$24,093	$38.27	$35.83 - $42.00
Q2 2016	29,139	$20,852	$33.82	$29.26 - $36.58
Q1 2016	29,124	$17,289	$28.38	$23.70 - $32.89
Q4 2015	19,466	$13,157	$31.52	$25.30 - $34.82
Q2 2015	21,450	$9,311	$20.90	$18.42 - $22.63
Q1 2015	17,960	$6,683	$17.58	$14.26 - $19.47
Q4 2014	18,120	$5,623	$15.58	$14.20 - $17.06
Q3 2014	18,550	$5,981	$16.63	$15.23 - $18.24
Q2 2014	18,640	$6,054	$15.82	$14.22 - $17.41
Q1 2014	600	$202	$18.56	$16.54 - $20.40
Q4 2013	600	$239	$17.98	$14.82 - $20.28