AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,924 Value ($000) $6,676 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 28,374 Value ($000) $6,225 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 25,922 Value ($000) $5,687 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 26,345 Value ($000) $5,012 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 25,557 Value ($000) $5,607 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 23,409 Value ($000) $4,362 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 21,446 Value ($000) $4,144 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 18,724 Value ($000) $3,377 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 18,768 Value ($000) $2,852 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 19,435 Value ($000) $2,471 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 16,155 Value ($000) $2,106 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 15,817 Value ($000) $1,634 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 15,810 Value ($000) $1,328 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 16,120 Value ($000) $1,822 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 16,290 Value ($000) $1,730 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 786 Value ($000) $2,562 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 790 Value ($000) $2,634 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 784 Value ($000) $2,447 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 797 Value ($000) $2,742 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 788 Value ($000) $2,438 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 789 Value ($000) $2,570 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 772 Value ($000) $2,431 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 754 Value ($000) $2,080 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 763 Value ($000) $1,488 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 305 Value ($000) $558 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 246 Value ($000) $427 Avg Close $92.73 Range $85.46 - $101.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,924	$6,676	$228.79	$211.03 - $258.60
Q3 2025	28,374	$6,225	$226.35	$211.42 - $238.85
Q2 2025	25,922	$5,687	$197.89	$161.38 - $223.82
Q1 2025	26,345	$5,012	$217.00	$184.40 - $242.52
Q4 2024	25,557	$5,607	$204.58	$180.25 - $233.00
Q3 2024	23,409	$4,362	$182.46	$151.61 - $201.20
Q2 2024	21,446	$4,144	$183.70	$166.32 - $199.84
Q1 2024	18,724	$3,377	$166.93	$144.05 - $181.70
Q4 2023	18,768	$2,852	$140.18	$118.35 - $155.63
Q3 2023	19,435	$2,471	$134.00	$123.04 - $145.86
Q2 2023	16,155	$2,106	$114.20	$97.71 - $131.49
Q1 2023	15,817	$1,634	$96.61	$81.43 - $114.00
Q4 2022	15,810	$1,328	$98.78	$81.69 - $123.00
Q3 2022	16,120	$1,822	$126.40	$105.85 - $146.57
Q2 2022	16,290	$1,730	$125.13	$101.26 - $168.39
Q1 2022	786	$2,562	$154.52	$133.57 - $171.40
Q4 2021	790	$2,634	$171.15	$158.81 - $188.11
Q3 2021	784	$2,447	$172.49	$158.79 - $188.65
Q2 2021	797	$2,742	$166.20	$155.78 - $177.70
Q1 2021	788	$2,438	$158.51	$144.05 - $171.70
Q4 2020	789	$2,570	$159.58	$147.51 - $174.81
Q3 2020	772	$2,431	$157.65	$137.70 - $177.61
Q2 2020	754	$2,080	$120.78	$94.46 - $139.80
Q1 2020	763	$1,488	$96.79	$81.30 - $109.30
Q4 2019	305	$558	$88.51	$84.25 - $95.07
Q3 2019	246	$427	$92.73	$85.46 - $101.79