AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,152 Value ($000) $34,889 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 130,225 Value ($000) $28,594 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 130,290 Value ($000) $28,584 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 130,140 Value ($000) $24,760 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 127,876 Value ($000) $28,055 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 120,477 Value ($000) $22,448 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 133,877 Value ($000) $25,872 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 129,913 Value ($000) $23,434 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 121,395 Value ($000) $18,445 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 106,776 Value ($000) $13,573 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 111,020 Value ($000) $14,473 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 97,544 Value ($000) $10,075 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 108,992 Value ($000) $9,155 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 113,923 Value ($000) $12,873 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 118,823 Value ($000) $12,620 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 6,044 Value ($000) $19,703 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 5,949 Value ($000) $19,836 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 5,822 Value ($000) $19,126 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 5,823 Value ($000) $20,032 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 5,847 Value ($000) $18,091 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 5,568 Value ($000) $18,134 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 5,426 Value ($000) $17,085 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 5,540 Value ($000) $15,284 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 5,565 Value ($000) $10,850 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 5,567 Value ($000) $10,287 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 5,541 Value ($000) $9,619 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 5,832 Value ($000) $11,044 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 5,827 Value ($000) $10,376 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 5,618 Value ($000) $8,439 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 5,768 Value ($000) $11,554 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 5,782 Value ($000) $9,828 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 5,770 Value ($000) $8,351 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 5,710 Value ($000) $6,677 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 3,871 Value ($000) $3,721 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 2,602 Value ($000) $2,519 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 2,342 Value ($000) $2,076 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 1,682 Value ($000) $1,261 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 1,392 Value ($000) $1,166 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 1,275 Value ($000) $912 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 751 Value ($000) $446 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 486 Value ($000) $329 Avg Close $31.52 Range $25.30 - $34.82