AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,335,004 Value ($000) $538,966 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 2,332,246 Value ($000) $512,091 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 888,969 Value ($000) $195,031 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 2,359,801 Value ($000) $448,976 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 2,219,349 Value ($000) $486,892 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 465,035 Value ($000) $86,650 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 2,335,123 Value ($000) $451,263 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 1,488,065 Value ($000) $268,417 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 1,495,922 Value ($000) $227,290 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 1,505,759 Value ($000) $191,412 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 1,494,493 Value ($000) $194,822 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 3,700 Value ($000) $382 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 3,700 Value ($000) $311 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 6,390 Value ($000) $734 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 6,480 Value ($000) $688 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 28 Value ($000) $91 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,386 Value ($000) $4,621 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 253,963 Value ($000) $464,235 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 210,324 Value ($000) $723,547 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 166,381 Value ($000) $514,796 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 1,673 Value ($000) $5,449 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 1,266 Value ($000) $3,986 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 1,309 Value ($000) $3,611 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 1,051 Value ($000) $2,049 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 3 Value ($000) $6 Avg Close $88.51 Range $84.25 - $95.07

Q3 2018

Shares 4 Value ($000) $8 Avg Close $94.03 Range $83.90 - $102.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,335,004	$538,966	$228.79	$211.03 - $258.60
Q3 2025	2,332,246	$512,091	$226.35	$211.42 - $238.85
Q2 2025	888,969	$195,031	$197.89	$161.38 - $223.82
Q1 2025	2,359,801	$448,976	$217.00	$184.40 - $242.52
Q4 2024	2,219,349	$486,892	$204.58	$180.25 - $233.00
Q3 2024	465,035	$86,650	$182.46	$151.61 - $201.20
Q2 2024	2,335,123	$451,263	$183.70	$166.32 - $199.84
Q1 2024	1,488,065	$268,417	$166.93	$144.05 - $181.70
Q4 2023	1,495,922	$227,290	$140.18	$118.35 - $155.63
Q3 2023	1,505,759	$191,412	$134.00	$123.04 - $145.86
Q2 2023	1,494,493	$194,822	$114.20	$97.71 - $131.49
Q1 2023	3,700	$382	$96.61	$81.43 - $114.00
Q4 2022	3,700	$311	$98.78	$81.69 - $123.00
Q3 2022	6,390	$734	$126.40	$105.85 - $146.57
Q2 2022	6,480	$688	$125.13	$101.26 - $168.39
Q1 2022	28	$91	$154.52	$133.57 - $171.40
Q4 2021	1,386	$4,621	$171.15	$158.81 - $188.11
Q3 2021	253,963	$464,235	$172.49	$158.79 - $188.65
Q2 2021	210,324	$723,547	$166.20	$155.78 - $177.70
Q1 2021	166,381	$514,796	$158.51	$144.05 - $171.70
Q4 2020	1,673	$5,449	$159.58	$147.51 - $174.81
Q3 2020	1,266	$3,986	$157.65	$137.70 - $177.61
Q2 2020	1,309	$3,611	$120.78	$94.46 - $139.80
Q1 2020	1,051	$2,049	$96.79	$81.30 - $109.30
Q4 2019	3	$6	$88.51	$84.25 - $95.07
Q3 2018	4	$8	$94.03	$83.90 - $102.53