AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Allen Investment Management LLC's Holding History (CIK: 0001326234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,754,340 Value ($000) $635,757 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 2,801,115 Value ($000) $615,041 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 3,027,055 Value ($000) $664,106 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 3,211,038 Value ($000) $610,932 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 3,200,830 Value ($000) $702,230 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 3,256,240 Value ($000) $606,735 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 3,295,339 Value ($000) $636,824 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 3,253,484 Value ($000) $586,863 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 3,003,828 Value ($000) $456,402 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 2,588,675 Value ($000) $329,072 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 2,568,395 Value ($000) $334,816 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 2,618,287 Value ($000) $270,443 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 2,616,603 Value ($000) $219,795 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 3,039,404 Value ($000) $343,453 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 2,904,217 Value ($000) $308,457 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 142,118 Value ($000) $463,298 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 136,851 Value ($000) $456,308 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 135,960 Value ($000) $446,634 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 134,524 Value ($000) $462,784 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 131,360 Value ($000) $406,438 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 132,254 Value ($000) $430,742 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 130,365 Value ($000) $410,484 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 133,781 Value ($000) $369,078 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 123,700 Value ($000) $241,180 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 101,157 Value ($000) $186,922 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 95,931 Value ($000) $166,528 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 80,550 Value ($000) $152,532 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 67,985 Value ($000) $121,064 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 8,606 Value ($000) $12,926 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 7,514 Value ($000) $15,051 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 6,936 Value ($000) $11,790 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 4,668 Value ($000) $6,756 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 4,368 Value ($000) $5,108 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 5,054 Value ($000) $4,859 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 4,913 Value ($000) $4,756 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 7,733 Value ($000) $6,856 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 8,780 Value ($000) $6,584 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 10,580 Value ($000) $8,859 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 10,828 Value ($000) $7,749 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 4,314 Value ($000) $2,561 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 4,212 Value ($000) $2,847 Avg Close $31.52 Range $25.30 - $34.82