AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,666,064 Value ($000) $615 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 2,636,276 Value ($000) $579 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 2,603,361 Value ($000) $571 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 2,536,411 Value ($000) $483 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 2,533,640 Value ($000) $556 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 2,556,515 Value ($000) $476 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 2,509,704 Value ($000) $485 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 2,441,266 Value ($000) $440 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 2,410,531 Value ($000) $366 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 2,368,028 Value ($000) $301 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 2,316,219 Value ($000) $302 Avg Close $114.20 Range $97.71 - $131.49
Q4 2022
Shares 2,249,244 Value ($000) $189 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 2,301,443 Value ($000) $260,063 Avg Close $126.40 Range $105.85 - $146.57
Q4 2020
Shares 95,069 Value ($000) $309,635 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 89,824 Value ($000) $282,834 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 89,969 Value ($000) $248,210 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 89,777 Value ($000) $175,041 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 81,969 Value ($000) $151,466 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 81,272 Value ($000) $141,081 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 79,101 Value ($000) $149,788 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 75,931 Value ($000) $135,214 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 73,823 Value ($000) $110,880 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 68,281 Value ($000) $136,767 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 67,642 Value ($000) $114,978 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 64,078 Value ($000) $92,743 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 59,450 Value ($000) $69,525 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 56,666 Value ($000) $54,476 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 55,213 Value ($000) $53,446 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 54,401 Value ($000) $48,229 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 48,499 Value ($000) $36,368 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 43,246 Value ($000) $36,210 Avg Close $38.27 Range $35.83 - $42.00
Q4 2015
Shares 33,976 Value ($000) $22,964 Avg Close $31.52 Range $25.30 - $34.82
Q4 2014
Shares 29,225 Value ($000) $9,069,979 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 31,367 Value ($000) $10,113,975 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 30,343 Value ($000) $9,854,800 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 29,057 Value ($000) $9,773,758 Avg Close $18.56 Range $16.54 - $20.40
Q3 2013
Shares 23,926 Value ($000) $7,480,225 Avg Close $14.90 Range $13.86 - $16.03