AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,809,551 Value ($000) $12,420,321 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 52,684,274 Value ($000) $11,637,956 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 50,978,171 Value ($000) $11,211,119 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 55,337,037 Value ($000) $9,884,098 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 48,069,760 Value ($000) $10,675,072 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 49,625,630 Value ($000) $9,071,298 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 50,625,683 Value ($000) $9,998,803 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 49,323,332 Value ($000) $8,840,853 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 38,833,673 Value ($000) $5,878,747 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 42,598,419 Value ($000) $5,526,508 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 42,347,679 Value ($000) $5,514,626 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 42,471,357 Value ($000) $4,295,422 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 45,554,094 Value ($000) $4,324,769 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 31,716,526 Value ($000) $3,830,435 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 24,106,336 Value ($000) $2,663,669 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,151,238 Value ($000) $3,636,399 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,271,349 Value ($000) $4,102,647 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,191,709 Value ($000) $3,914,810 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,292,282 Value ($000) $4,445,652 Avg Close $166.20 Range $155.78 - $177.70