AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,330 Value ($000) $16,465 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 71,096 Value ($000) $15,611 Avg Close $226.35 Range $211.42 - $238.85
Q1 2025
Shares 67,650 Value ($000) $12,871 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 62,577 Value ($000) $13,729 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 62,953 Value ($000) $11,730 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 62,930 Value ($000) $12,161 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 62,268 Value ($000) $11,232 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 61,410 Value ($000) $9,331 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 61,921 Value ($000) $7,871 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 57,662 Value ($000) $7,517 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 56,283 Value ($000) $5,814 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 49,227 Value ($000) $4,135 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 50,494 Value ($000) $5,705 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 44,841 Value ($000) $4,762 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 2,113 Value ($000) $6,888 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,971 Value ($000) $6,572 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,997 Value ($000) $6,563 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,747 Value ($000) $6,012 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,664 Value ($000) $5,150 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 2,149 Value ($000) $7,001 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 2,084 Value ($000) $6,564 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 2,052 Value ($000) $5,661 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,827 Value ($000) $3,562 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 519 Value ($000) $959 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 502 Value ($000) $871 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 480 Value ($000) $908 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 482 Value ($000) $858 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 486 Value ($000) $729 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 535 Value ($000) $1,071 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 383 Value ($000) $651 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 506 Value ($000) $732 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 334 Value ($000) $390 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 425 Value ($000) $409 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 514 Value ($000) $498 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 317 Value ($000) $281 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 367 Value ($000) $275 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 357 Value ($000) $299 Avg Close $38.27 Range $35.83 - $42.00
Q1 2016
Shares 343 Value ($000) $203 Avg Close $28.38 Range $23.70 - $32.89