AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Westend Capital Management, LLC's Holding History (CIK: 0001331997)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,863 Value ($000) $12,663 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 52,077 Value ($000) $11,435 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 52,383 Value ($000) $11,492 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 50,940 Value ($000) $9,692 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 50,421 Value ($000) $11,062 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 50,480 Value ($000) $9,406 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 50,366 Value ($000) $9,932 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 49,440 Value ($000) $8,918 Avg Close $166.93 Range $144.05 - $181.70
Q3 2016
Shares 1,695 Value ($000) $1,419 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 1,695 Value ($000) $1,213 Avg Close $33.82 Range $29.26 - $36.58