AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 552,046 Value ($000) $127,423 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 559,657 Value ($000) $122,884 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 562,665 Value ($000) $123,443 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 504,052 Value ($000) $95,901 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 481,160 Value ($000) $105,562 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 463,450 Value ($000) $86,355 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 453,887 Value ($000) $87,714 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 463,149 Value ($000) $83,543 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 411,796 Value ($000) $62,568 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 418,085 Value ($000) $53,147 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 430,508 Value ($000) $56,121 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 429,470 Value ($000) $44,360 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 328,618 Value ($000) $27,604 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 347,999 Value ($000) $39,324 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 319,723 Value ($000) $33,958 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 3,541 Value ($000) $11,544 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 3,320 Value ($000) $11,070 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 3,470 Value ($000) $11,399 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 3,491 Value ($000) $12,010 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 2,589 Value ($000) $8,011 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 3,643 Value ($000) $11,865 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 3,800 Value ($000) $11,965 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 3,937 Value ($000) $10,861 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 4,174 Value ($000) $8,138 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 3,759 Value ($000) $6,946 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 3,955 Value ($000) $6,866 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 3,918 Value ($000) $7,419 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 4,808 Value ($000) $8,562 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 5,498 Value ($000) $8,258 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 4,862 Value ($000) $9,739 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 5,217 Value ($000) $8,868 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 5,479 Value ($000) $7,930 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 9,767 Value ($000) $11,422 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 7,469 Value ($000) $7,180 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 7,163 Value ($000) $6,934 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 6,951 Value ($000) $6,162 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 4,618 Value ($000) $3,463 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 10,418 Value ($000) $8,723 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 408 Value ($000) $292 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 408 Value ($000) $242 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 408 Value ($000) $276 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 453 Value ($000) $232 Avg Close $25.28 Range $21.28 - $29.03