AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 641,585 Value ($000) $148,091 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 591,181 Value ($000) $129,806 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 540,314 Value ($000) $118,539 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 471,699 Value ($000) $89,745 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 436,800 Value ($000) $95,830 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 405,130 Value ($000) $75,488 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 381,516 Value ($000) $73,728 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 360,330 Value ($000) $64,996 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 342,063 Value ($000) $51,973 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 312,413 Value ($000) $39,714 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 305,124 Value ($000) $39,776 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 266,554 Value ($000) $27,532 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 244,555 Value ($000) $20,543 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 176,208 Value ($000) $19,912 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 167,071 Value ($000) $17,745 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 6,925 Value ($000) $22,575 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 5,955 Value ($000) $19,856 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 5,650 Value ($000) $18,560 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 5,296 Value ($000) $18,219 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 4,974 Value ($000) $15,390 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 4,553 Value ($000) $14,829 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 4,623 Value ($000) $14,557 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 4,715 Value ($000) $13,008 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 4,389 Value ($000) $8,557 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 3,713 Value ($000) $6,861 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	641,585	$148,091	$228.79	$211.03 - $258.60
Q3 2025	591,181	$129,806	$226.35	$211.42 - $238.85
Q2 2025	540,314	$118,539	$197.89	$161.38 - $223.82
Q1 2025	471,699	$89,745	$217.00	$184.40 - $242.52
Q4 2024	436,800	$95,830	$204.58	$180.25 - $233.00
Q3 2024	405,130	$75,488	$182.46	$151.61 - $201.20
Q2 2024	381,516	$73,728	$183.70	$166.32 - $199.84
Q1 2024	360,330	$64,996	$166.93	$144.05 - $181.70
Q4 2023	342,063	$51,973	$140.18	$118.35 - $155.63
Q3 2023	312,413	$39,714	$134.00	$123.04 - $145.86
Q2 2023	305,124	$39,776	$114.20	$97.71 - $131.49
Q1 2023	266,554	$27,532	$96.61	$81.43 - $114.00
Q4 2022	244,555	$20,543	$98.78	$81.69 - $123.00
Q3 2022	176,208	$19,912	$126.40	$105.85 - $146.57
Q2 2022	167,071	$17,745	$125.13	$101.26 - $168.39
Q1 2022	6,925	$22,575	$154.52	$133.57 - $171.40
Q4 2021	5,955	$19,856	$171.15	$158.81 - $188.11
Q3 2021	5,650	$18,560	$172.49	$158.79 - $188.65
Q2 2021	5,296	$18,219	$166.20	$155.78 - $177.70
Q1 2021	4,974	$15,390	$158.51	$144.05 - $171.70
Q4 2020	4,553	$14,829	$159.58	$147.51 - $174.81
Q3 2020	4,623	$14,557	$157.65	$137.70 - $177.61
Q2 2020	4,715	$13,008	$120.78	$94.46 - $139.80
Q1 2020	4,389	$8,557	$96.79	$81.30 - $109.30
Q4 2019	3,713	$6,861	$88.51	$84.25 - $95.07