AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,429 Value ($000) $18,565 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 74,809 Value ($000) $16,426 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 73,291 Value ($000) $16,079 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 72,118 Value ($000) $13,721 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 72,252 Value ($000) $15,851 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 75,566 Value ($000) $14,080 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 75,750 Value ($000) $14,639 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 80,504 Value ($000) $14,521 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 80,978 Value ($000) $12,304 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 81,272 Value ($000) $10,331 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 83,152 Value ($000) $10,840 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 74,816 Value ($000) $7,728 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 74,431 Value ($000) $6,252 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 73,025 Value ($000) $8,251 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 72,751 Value ($000) $7,727 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 3,715 Value ($000) $12,111 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 3,817 Value ($000) $12,727 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 3,795 Value ($000) $12,467 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 3,693 Value ($000) $12,704 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 3,658 Value ($000) $11,318 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 3,683 Value ($000) $11,996 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 3,659 Value ($000) $11,522 Avg Close $157.65 Range $137.70 - $177.61
Q1 2020
Shares 2,921 Value ($000) $5,695 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 793 Value ($000) $1,465 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 492 Value ($000) $854 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 355 Value ($000) $672 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 355 Value ($000) $632 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 355 Value ($000) $533 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 363 Value ($000) $727 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 363 Value ($000) $617 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 363 Value ($000) $525 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 360 Value ($000) $421 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 380 Value ($000) $365 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 520 Value ($000) $503 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 510 Value ($000) $452 Avg Close $41.67 Range $37.38 - $44.52