AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,061,463 Value ($000) $706,596 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 3,033,822 Value ($000) $666,149 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 2,908,045 Value ($000) $637,972 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 2,786,359 Value ($000) $530,132 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 2,798,898 Value ($000) $614,078 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 2,620,714 Value ($000) $488,323 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 2,526,551 Value ($000) $488,253 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 2,427,328 Value ($000) $437,836 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 2,297,309 Value ($000) $349,048 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 2,259,699 Value ($000) $287,264 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 2,222,637 Value ($000) $289,743 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 2,176,706 Value ($000) $224,843 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 1,939,405 Value ($000) $162,917 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 1,997,446 Value ($000) $225,711 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 1,921,919 Value ($000) $204,128 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 97,245 Value ($000) $317,017 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 88,687 Value ($000) $295,698 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 81,482 Value ($000) $267,673 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 71,812 Value ($000) $247,046 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 68,047 Value ($000) $210,535 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 63,568 Value ($000) $207,036 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 60,529 Value ($000) $190,590 Avg Close $157.65 Range $137.70 - $177.61
Q1 2020
Shares 58,423 Value ($000) $113,905 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 56,407 Value ($000) $104,262 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 53,097 Value ($000) $92,170 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 49,485 Value ($000) $93,715 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 48,130 Value ($000) $85,692 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 43,299 Value ($000) $65,027 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 37,248 Value ($000) $74,609 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 31,879 Value ($000) $45,794 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 31,578 Value ($000) $45,694 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 30,695 Value ($000) $35,901 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 27,976 Value ($000) $26,888 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 22,780 Value ($000) $22,049 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 18,582 Value ($000) $16,486 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 34,709 Value ($000) $26,036 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 27,682 Value ($000) $23,140 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 27,061 Value ($000) $19,369 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 25,565 Value ($000) $15,177 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 16,371 Value ($000) $11,064 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 10,055 Value ($000) $5,143 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 2,909 Value ($000) $1,249 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 1,004 Value ($000) $374 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 6,750 Value ($000) $2,094 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 15,328 Value ($000) $4,943 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 12,009 Value ($000) $3,900 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 3,096 Value ($000) $1,041 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 36,213 Value ($000) $14,424 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 58,113 Value ($000) $18,168 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 38,601 Value ($000) $10,719 Avg Close $13.32 Range $12.29 - $14.17