AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Private Wealth Partners, LLC's Holding History (CIK: 0001335851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 272,285 Value ($000) $62,849 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 288,840 Value ($000) $63,421 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 289,604 Value ($000) $63,536 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 292,172 Value ($000) $55,589 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 304,879 Value ($000) $66,887 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 302,697 Value ($000) $56,402 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 368,315 Value ($000) $71,177 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 369,416 Value ($000) $66,635 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 370,070 Value ($000) $56,228 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 372,200 Value ($000) $47,314 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 376,370 Value ($000) $49,064 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 389,082 Value ($000) $40,188 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 387,881 Value ($000) $32,582 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 374,425 Value ($000) $42,310 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 380,695 Value ($000) $40,434 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 19,475 Value ($000) $63,488 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 19,656 Value ($000) $65,540 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 20,031 Value ($000) $65,803 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 20,027 Value ($000) $68,896 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 19,912 Value ($000) $61,609 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 20,123 Value ($000) $65,539 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 19,894 Value ($000) $62,641 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 19,927 Value ($000) $54,975 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 20,566 Value ($000) $40,098 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 21,035 Value ($000) $38,869 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 21,167 Value ($000) $36,744 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 21,354 Value ($000) $40,437 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 21,214 Value ($000) $37,777 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 21,372 Value ($000) $32,100 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 19,403 Value ($000) $38,864 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 19,314 Value ($000) $32,830 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 19,480 Value ($000) $28,194 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 19,199 Value ($000) $22,453 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 18,691 Value ($000) $17,969 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 19,048 Value ($000) $18,438 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 19,030 Value ($000) $16,871 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 19,038 Value ($000) $14,276 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 9,325 Value ($000) $7,808 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 9,210 Value ($000) $6,591 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 2,610 Value ($000) $1,549 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 1,833 Value ($000) $1,239 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 2,010 Value ($000) $1,029 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 2,000 Value ($000) $868 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 2,000 Value ($000) $744 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 2,800 Value ($000) $869 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 5,489 Value ($000) $1,770 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 5,820 Value ($000) $1,890 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 5,385 Value ($000) $1,811 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 1,210 Value ($000) $483 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 1,210 Value ($000) $378 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 1,010 Value ($000) $280 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	272,285	$62,849	$228.79	$211.03 - $258.60
Q3 2025	288,840	$63,421	$226.35	$211.42 - $238.85
Q2 2025	289,604	$63,536	$197.89	$161.38 - $223.82
Q1 2025	292,172	$55,589	$217.00	$184.40 - $242.52
Q4 2024	304,879	$66,887	$204.58	$180.25 - $233.00
Q3 2024	302,697	$56,402	$182.46	$151.61 - $201.20
Q2 2024	368,315	$71,177	$183.70	$166.32 - $199.84
Q1 2024	369,416	$66,635	$166.93	$144.05 - $181.70
Q4 2023	370,070	$56,228	$140.18	$118.35 - $155.63
Q3 2023	372,200	$47,314	$134.00	$123.04 - $145.86
Q2 2023	376,370	$49,064	$114.20	$97.71 - $131.49
Q1 2023	389,082	$40,188	$96.61	$81.43 - $114.00
Q4 2022	387,881	$32,582	$98.78	$81.69 - $123.00
Q3 2022	374,425	$42,310	$126.40	$105.85 - $146.57
Q2 2022	380,695	$40,434	$125.13	$101.26 - $168.39
Q1 2022	19,475	$63,488	$154.52	$133.57 - $171.40
Q4 2021	19,656	$65,540	$171.15	$158.81 - $188.11
Q3 2021	20,031	$65,803	$172.49	$158.79 - $188.65
Q2 2021	20,027	$68,896	$166.20	$155.78 - $177.70
Q1 2021	19,912	$61,609	$158.51	$144.05 - $171.70
Q4 2020	20,123	$65,539	$159.58	$147.51 - $174.81
Q3 2020	19,894	$62,641	$157.65	$137.70 - $177.61
Q2 2020	19,927	$54,975	$120.78	$94.46 - $139.80
Q1 2020	20,566	$40,098	$96.79	$81.30 - $109.30
Q4 2019	21,035	$38,869	$88.51	$84.25 - $95.07
Q3 2019	21,167	$36,744	$92.73	$85.46 - $101.79
Q2 2019	21,354	$40,437	$93.15	$83.60 - $98.22
Q1 2019	21,214	$37,777	$83.22	$73.05 - $91.19
Q4 2018	21,372	$32,100	$83.14	$65.35 - $101.66
Q3 2018	19,403	$38,864	$94.03	$83.90 - $102.53
Q2 2018	19,314	$32,830	$79.37	$67.64 - $88.16
Q1 2018	19,480	$28,194	$71.51	$58.53 - $80.88
Q4 2017	19,199	$22,453	$55.02	$47.52 - $60.67
Q3 2017	18,691	$17,969	$49.12	$46.59 - $54.17
Q2 2017	19,048	$18,438	$47.71	$44.22 - $50.85
Q1 2017	19,030	$16,871	$41.67	$37.38 - $44.52
Q4 2016	19,038	$14,276	$39.18	$35.51 - $42.36
Q3 2016	9,325	$7,808	$38.27	$35.83 - $42.00
Q2 2016	9,210	$6,591	$33.82	$29.26 - $36.58
Q1 2016	2,610	$1,549	$28.38	$23.70 - $32.89
Q4 2015	1,833	$1,239	$31.52	$25.30 - $34.82
Q3 2015	2,010	$1,029	$25.28	$21.28 - $29.03
Q2 2015	2,000	$868	$20.90	$18.42 - $22.63
Q1 2015	2,000	$744	$17.58	$14.26 - $19.47
Q4 2014	2,800	$869	$15.58	$14.20 - $17.06
Q3 2014	5,489	$1,770	$16.63	$15.23 - $18.24
Q2 2014	5,820	$1,890	$15.82	$14.22 - $17.41
Q1 2014	5,385	$1,811	$18.56	$16.54 - $20.40
Q4 2013	1,210	$483	$17.98	$14.82 - $20.28
Q3 2013	1,210	$378	$14.90	$13.86 - $16.03
Q2 2013	1,010	$280	$13.32	$12.29 - $14.17