AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

SOL Capital Management CO's Holding History (CIK: 0001339270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,565 Value ($000) $7 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 32,005 Value ($000) $7 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 31,488 Value ($000) $7 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 30,737 Value ($000) $6 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 31,047 Value ($000) $7 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 31,741 Value ($000) $6 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 32,402 Value ($000) $6 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 31,322 Value ($000) $6 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 28,292 Value ($000) $4 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 28,522 Value ($000) $4 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 30,817 Value ($000) $4 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 33,117 Value ($000) $3,421 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 30,595 Value ($000) $2,570 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 10,960 Value ($000) $1,238 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 10,820 Value ($000) $1,149 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 403 Value ($000) $1,314 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 367 Value ($000) $1,224 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 378 Value ($000) $1,242 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 364 Value ($000) $1,252 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 356 Value ($000) $1,101 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 356 Value ($000) $1,159 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 247 Value ($000) $778 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 273 Value ($000) $753 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 380 Value ($000) $741 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 353 Value ($000) $652 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 343 Value ($000) $595 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 376 Value ($000) $712 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 390 Value ($000) $694 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 390 Value ($000) $586 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 290 Value ($000) $581 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 310 Value ($000) $527 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 368 Value ($000) $533 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 315 Value ($000) $368 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 490 Value ($000) $471 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 495 Value ($000) $479 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 695 Value ($000) $616 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 755 Value ($000) $566 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 855 Value ($000) $716 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 875 Value ($000) $626 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 975 Value ($000) $579 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 975 Value ($000) $659 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 1,049 Value ($000) $537 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 1,104 Value ($000) $479 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 1,104 Value ($000) $411 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 1,054 Value ($000) $327 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 1,024 Value ($000) $330 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 1,005 Value ($000) $326 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 1,005 Value ($000) $338 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 1,113 Value ($000) $444 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 1,005 Value ($000) $314 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 1,025 Value ($000) $285 Avg Close $13.32 Range $12.29 - $14.17