AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

FIRST NATIONAL BANK & TRUST CO OF NEWTOWN's Holding History (CIK: 0001339908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,206 Value ($000) $1,432 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 5,911 Value ($000) $1,298 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 5,911 Value ($000) $1,297 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 5,261 Value ($000) $1,001 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 5,261 Value ($000) $1,154 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 5,261 Value ($000) $980 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 5,161 Value ($000) $997 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 5,161 Value ($000) $931 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 5,090 Value ($000) $773 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 5,090 Value ($000) $647 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 5,090 Value ($000) $664 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 5,010 Value ($000) $517 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 5,010 Value ($000) $421 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 5,010 Value ($000) $566 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 4,960 Value ($000) $526 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 248 Value ($000) $808 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 237 Value ($000) $790 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 237 Value ($000) $779 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 235 Value ($000) $808 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 229 Value ($000) $709 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 223 Value ($000) $726 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 217 Value ($000) $683 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 206 Value ($000) $568 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 193 Value ($000) $377 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 199 Value ($000) $368 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 194 Value ($000) $337 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 181 Value ($000) $343 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 181 Value ($000) $322 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 137 Value ($000) $206 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 144 Value ($000) $288 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 130 Value ($000) $221 Avg Close $79.37 Range $67.64 - $88.16