Ticker: AMZN CUSIP: 023135106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 30,000 | $6,582 | $204.58 | $180.25 - $233.00 |
| Q3 2023 | 30,000 | $3,814 | $134.00 | $123.04 - $145.86 |
| Q2 2023 | 30,000 | $3,911 | $114.20 | $97.71 - $131.49 |
| Q1 2023 | 30,000 | $3 | $96.61 | $81.43 - $114.00 |
| Q4 2022 | 30,000 | $3 | $98.78 | $81.69 - $123.00 |
| Q3 2022 | 30,000 | $3,390 | $126.40 | $105.85 - $146.57 |
| Q2 2022 | 30,000 | $3,186 | $125.13 | $101.26 - $168.39 |
| Q1 2022 | 1,500 | $4,890 | $154.52 | $133.57 - $171.40 |
| Q4 2021 | 1,500 | $5,002 | $171.15 | $158.81 - $188.11 |
| Q3 2021 | 1,500 | $4,928 | $172.49 | $158.79 - $188.65 |
| Q2 2021 | 1,500 | $5,160 | $166.20 | $155.78 - $177.70 |
| Q1 2021 | 1,500 | $4,641 | $158.51 | $144.05 - $171.70 |
| Q4 2020 | 1,500 | $4,885 | $159.58 | $147.51 - $174.81 |
| Q3 2020 | 1,500 | $4,723 | $157.65 | $137.70 - $177.61 |
| Q2 2020 | 1,500 | $4,138 | $120.78 | $94.46 - $139.80 |
| Q1 2020 | 1,500 | $2,925 | $96.79 | $81.30 - $109.30 |
| Q4 2019 | 1,500 | $2,772 | $88.51 | $84.25 - $95.07 |
| Q3 2019 | 1,500 | $2,604 | $92.73 | $85.46 - $101.79 |
| Q2 2019 | 1,500 | $2,840 | $93.15 | $83.60 - $98.22 |
| Q1 2019 | 1,500 | $2,671 | $83.22 | $73.05 - $91.19 |
| Q4 2018 | 1,500 | $2,253 | $83.14 | $65.35 - $101.66 |
| Q3 2018 | 1,500 | $3,005 | $94.03 | $83.90 - $102.53 |
| Q2 2018 | 1,500 | $2,550 | $79.37 | $67.64 - $88.16 |
| Q1 2018 | 1,500 | $2,171 | $71.51 | $58.53 - $80.88 |
| Q4 2017 | 1,500 | $1,754 | $55.02 | $47.52 - $60.67 |
| Q3 2017 | 1,500 | $1,442 | $49.12 | $46.59 - $54.17 |
| Q2 2017 | 1,500 | $1,452 | $47.71 | $44.22 - $50.85 |
| Q1 2017 | 1,500 | $1,330 | $41.67 | $37.38 - $44.52 |
| Q4 2016 | 1,500 | $1,125 | $39.18 | $35.51 - $42.36 |
| Q3 2016 | 1,500 | $1,256 | $38.27 | $35.83 - $42.00 |
| Q2 2016 | 1,500 | $1,073 | $33.82 | $29.26 - $36.58 |