AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,453 Value ($000) $18,109 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 73,921 Value ($000) $16,231 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 72,362 Value ($000) $15,876 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 69,270 Value ($000) $13,179 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 69,397 Value ($000) $15,225 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 68,804 Value ($000) $12,820 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 67,730 Value ($000) $13,089 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 66,385 Value ($000) $11,975 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 60,507 Value ($000) $9,193 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 61,612 Value ($000) $7,832 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 56,354 Value ($000) $7,346 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 54,411 Value ($000) $5,620 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 49,633 Value ($000) $4,169 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 55,275 Value ($000) $6,246 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 57,110 Value ($000) $6,066 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 2,651 Value ($000) $8,642 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 2,551 Value ($000) $8,506 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 2,363 Value ($000) $7,763 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 2,356 Value ($000) $8,105 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 2,388 Value ($000) $7,388 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 2,353 Value ($000) $7,663 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 2,228 Value ($000) $7,015 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 2,229 Value ($000) $6,150 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 2,151 Value ($000) $4,194 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,993 Value ($000) $3,683 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 1,860 Value ($000) $3,229 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 1,829 Value ($000) $3,463 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,474 Value ($000) $2,624 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,125 Value ($000) $1,690 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 1,556 Value ($000) $3,116 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 1,136 Value ($000) $1,931 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 1,096 Value ($000) $1,586 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 1,014 Value ($000) $1,186 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 1,034 Value ($000) $994 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 1,034 Value ($000) $1,001 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 238 Value ($000) $211 Avg Close $41.67 Range $37.38 - $44.52