AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,763 Value ($000) $12,640 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 49,844 Value ($000) $10,944 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 50,967 Value ($000) $11,182 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 50,997 Value ($000) $9,572 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 44,626 Value ($000) $9,790 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 43,958 Value ($000) $8,191 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 46,781 Value ($000) $9,040 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 42,525 Value ($000) $7,671 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 49,475 Value ($000) $7,517 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 40,762 Value ($000) $5,182 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 38,615 Value ($000) $5,034 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 40,938 Value ($000) $4,228 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 34,992 Value ($000) $2,939 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 36,870 Value ($000) $4,166 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 36,302 Value ($000) $3,856 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,684 Value ($000) $5,490 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,647 Value ($000) $5,492 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,615 Value ($000) $5,305 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,570 Value ($000) $5,401 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,538 Value ($000) $4,759 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 1,270 Value ($000) $4,136 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 291 Value ($000) $916 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 581 Value ($000) $1,683 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 313 Value ($000) $610 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 307 Value ($000) $567 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 210 Value ($000) $365 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 159 Value ($000) $301 Avg Close $93.15 Range $83.60 - $98.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,763	$12,640	$228.79	$211.03 - $258.60
Q3 2025	49,844	$10,944	$226.35	$211.42 - $238.85
Q2 2025	50,967	$11,182	$197.89	$161.38 - $223.82
Q1 2025	50,997	$9,572	$217.00	$184.40 - $242.52
Q4 2024	44,626	$9,790	$204.58	$180.25 - $233.00
Q3 2024	43,958	$8,191	$182.46	$151.61 - $201.20
Q2 2024	46,781	$9,040	$183.70	$166.32 - $199.84
Q1 2024	42,525	$7,671	$166.93	$144.05 - $181.70
Q4 2023	49,475	$7,517	$140.18	$118.35 - $155.63
Q3 2023	40,762	$5,182	$134.00	$123.04 - $145.86
Q2 2023	38,615	$5,034	$114.20	$97.71 - $131.49
Q1 2023	40,938	$4,228	$96.61	$81.43 - $114.00
Q4 2022	34,992	$2,939	$98.78	$81.69 - $123.00
Q3 2022	36,870	$4,166	$126.40	$105.85 - $146.57
Q2 2022	36,302	$3,856	$125.13	$101.26 - $168.39
Q1 2022	1,684	$5,490	$154.52	$133.57 - $171.40
Q4 2021	1,647	$5,492	$171.15	$158.81 - $188.11
Q3 2021	1,615	$5,305	$172.49	$158.79 - $188.65
Q2 2021	1,570	$5,401	$166.20	$155.78 - $177.70
Q1 2021	1,538	$4,759	$158.51	$144.05 - $171.70
Q4 2020	1,270	$4,136	$159.58	$147.51 - $174.81
Q3 2020	291	$916	$157.65	$137.70 - $177.61
Q2 2020	581	$1,683	$120.78	$94.46 - $139.80
Q1 2020	313	$610	$96.79	$81.30 - $109.30
Q4 2019	307	$567	$88.51	$84.25 - $95.07
Q3 2019	210	$365	$92.73	$85.46 - $101.79
Q2 2019	159	$301	$93.15	$83.60 - $98.22