AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 535,698 Value ($000) $123,650 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 516,323 Value ($000) $113,369 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 500,426 Value ($000) $109,789 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 475,541 Value ($000) $90,477 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 479,782 Value ($000) $105,259 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 444,249 Value ($000) $83 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 429,937 Value ($000) $83 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 415,495 Value ($000) $75 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 399,171 Value ($000) $61 Avg Close $140.18 Range $118.35 - $155.63
Q2 2023
Shares 345,455 Value ($000) $45 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 326,988 Value ($000) $34 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 267,094 Value ($000) $22 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 360,863 Value ($000) $35,541 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 327,669 Value ($000) $34,802 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 14,977 Value ($000) $48,827 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 13,729 Value ($000) $45,780 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 4,324 Value ($000) $14,208 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 2,279 Value ($000) $7,843 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 2,265 Value ($000) $7,011 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 2,166 Value ($000) $7,057 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,650 Value ($000) $5,196 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,414 Value ($000) $3,901 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,701 Value ($000) $3,316 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 2,148 Value ($000) $3,969 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 895 Value ($000) $1,554 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 601 Value ($000) $1,138 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 554 Value ($000) $1,005 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 634 Value ($000) $952 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 594 Value ($000) $1,190 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 516 Value ($000) $877 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 342 Value ($000) $495 Avg Close $71.51 Range $58.53 - $80.88
Q3 2017
Shares 270 Value ($000) $260 Avg Close $49.12 Range $46.59 - $54.17
Q3 2016
Shares 478 Value ($000) $400 Avg Close $38.27 Range $35.83 - $42.00
Q2 2015
Shares 4,668 Value ($000) $2,026 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 4,700 Value ($000) $1,749 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 5,099 Value ($000) $1,582 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 3,022 Value ($000) $974 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 960 Value ($000) $312 Avg Close $15.82 Range $14.22 - $17.41