AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,192 Value ($000) $9,508 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 41,364 Value ($000) $9,082 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 41,864 Value ($000) $9,185 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 42,199 Value ($000) $8,029 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 41,189 Value ($000) $9,036 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 42,135 Value ($000) $7,851 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 36,485 Value ($000) $7,051 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 36,537 Value ($000) $6,591 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 35,715 Value ($000) $5,427 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 34,280 Value ($000) $4,358 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 33,985 Value ($000) $4,430 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 35,620 Value ($000) $3,679 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 35,647 Value ($000) $2,994 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 35,007 Value ($000) $3,956 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 36,715 Value ($000) $3,900 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,840 Value ($000) $5,998 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,695 Value ($000) $5,652 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,696 Value ($000) $5,571 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,661 Value ($000) $5,714 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,607 Value ($000) $4,972 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 1,666 Value ($000) $5,426 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 1,594 Value ($000) $5,019 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 1,585 Value ($000) $4,373 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 1,625 Value ($000) $3,168 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 1,670 Value ($000) $3,086 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 1,680 Value ($000) $2,916 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 1,780 Value ($000) $3,371 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 1,810 Value ($000) $3,223 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 1,860 Value ($000) $2,794 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 1,860 Value ($000) $3,726 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 2,030 Value ($000) $3,451 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 2,030 Value ($000) $2,938 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 2,265 Value ($000) $2,649 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 2,345 Value ($000) $2,254 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 2,345 Value ($000) $2,270 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 2,530 Value ($000) $2,243 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 2,730 Value ($000) $2,047 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 2,845 Value ($000) $2,382 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 2,945 Value ($000) $2,108 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 3,165 Value ($000) $1,879 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 3,120 Value ($000) $2,109 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 3,330 Value ($000) $1,705 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 3,405 Value ($000) $1,478 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 3,405 Value ($000) $1,267 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 3,405 Value ($000) $1,057 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 3,380 Value ($000) $1,090 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 3,380 Value ($000) $1,098 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 3,380 Value ($000) $1,137 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 3,380 Value ($000) $1,348 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 3,500 Value ($000) $1,094 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 4,000 Value ($000) $1,111 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,192	$9,508	$228.79	$211.03 - $258.60
Q3 2025	41,364	$9,082	$226.35	$211.42 - $238.85
Q2 2025	41,864	$9,185	$197.89	$161.38 - $223.82
Q1 2025	42,199	$8,029	$217.00	$184.40 - $242.52
Q4 2024	41,189	$9,036	$204.58	$180.25 - $233.00
Q3 2024	42,135	$7,851	$182.46	$151.61 - $201.20
Q2 2024	36,485	$7,051	$183.70	$166.32 - $199.84
Q1 2024	36,537	$6,591	$166.93	$144.05 - $181.70
Q4 2023	35,715	$5,427	$140.18	$118.35 - $155.63
Q3 2023	34,280	$4,358	$134.00	$123.04 - $145.86
Q2 2023	33,985	$4,430	$114.20	$97.71 - $131.49
Q1 2023	35,620	$3,679	$96.61	$81.43 - $114.00
Q4 2022	35,647	$2,994	$98.78	$81.69 - $123.00
Q3 2022	35,007	$3,956	$126.40	$105.85 - $146.57
Q2 2022	36,715	$3,900	$125.13	$101.26 - $168.39
Q1 2022	1,840	$5,998	$154.52	$133.57 - $171.40
Q4 2021	1,695	$5,652	$171.15	$158.81 - $188.11
Q3 2021	1,696	$5,571	$172.49	$158.79 - $188.65
Q2 2021	1,661	$5,714	$166.20	$155.78 - $177.70
Q1 2021	1,607	$4,972	$158.51	$144.05 - $171.70
Q4 2020	1,666	$5,426	$159.58	$147.51 - $174.81
Q3 2020	1,594	$5,019	$157.65	$137.70 - $177.61
Q2 2020	1,585	$4,373	$120.78	$94.46 - $139.80
Q1 2020	1,625	$3,168	$96.79	$81.30 - $109.30
Q4 2019	1,670	$3,086	$88.51	$84.25 - $95.07
Q3 2019	1,680	$2,916	$92.73	$85.46 - $101.79
Q2 2019	1,780	$3,371	$93.15	$83.60 - $98.22
Q1 2019	1,810	$3,223	$83.22	$73.05 - $91.19
Q4 2018	1,860	$2,794	$83.14	$65.35 - $101.66
Q3 2018	1,860	$3,726	$94.03	$83.90 - $102.53
Q2 2018	2,030	$3,451	$79.37	$67.64 - $88.16
Q1 2018	2,030	$2,938	$71.51	$58.53 - $80.88
Q4 2017	2,265	$2,649	$55.02	$47.52 - $60.67
Q3 2017	2,345	$2,254	$49.12	$46.59 - $54.17
Q2 2017	2,345	$2,270	$47.71	$44.22 - $50.85
Q1 2017	2,530	$2,243	$41.67	$37.38 - $44.52
Q4 2016	2,730	$2,047	$39.18	$35.51 - $42.36
Q3 2016	2,845	$2,382	$38.27	$35.83 - $42.00
Q2 2016	2,945	$2,108	$33.82	$29.26 - $36.58
Q1 2016	3,165	$1,879	$28.38	$23.70 - $32.89
Q4 2015	3,120	$2,109	$31.52	$25.30 - $34.82
Q3 2015	3,330	$1,705	$25.28	$21.28 - $29.03
Q2 2015	3,405	$1,478	$20.90	$18.42 - $22.63
Q1 2015	3,405	$1,267	$17.58	$14.26 - $19.47
Q4 2014	3,405	$1,057	$15.58	$14.20 - $17.06
Q3 2014	3,380	$1,090	$16.63	$15.23 - $18.24
Q2 2014	3,380	$1,098	$15.82	$14.22 - $17.41
Q1 2014	3,380	$1,137	$18.56	$16.54 - $20.40
Q4 2013	3,380	$1,348	$17.98	$14.82 - $20.28
Q3 2013	3,500	$1,094	$14.90	$13.86 - $16.03
Q2 2013	4,000	$1,111	$13.32	$12.29 - $14.17