AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,707,241 Value ($000) $3,856,365 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 18,328,890 Value ($000) $4,024,474 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 18,192,416 Value ($000) $3,991,234 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 18,480,765 Value ($000) $3,516,150 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 18,811,461 Value ($000) $4,127,046 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 19,921,341 Value ($000) $3,711,943 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 19,653,717 Value ($000) $3,798,081 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 19,347,028 Value ($000) $3,489,817 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 19,202,465 Value ($000) $2,917,622 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 19,528,678 Value ($000) $2,482,486 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 19,042,247 Value ($000) $2,482,347 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 20,339,919 Value ($000) $2,100,910 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 21,051,622 Value ($000) $1,768,336 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 27,479,353 Value ($000) $3,105,167 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 28,137,688 Value ($000) $2,988,504 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,434,012 Value ($000) $4,674,809 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,429,282 Value ($000) $4,765,710 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,472,298 Value ($000) $4,836,556 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,458,933 Value ($000) $5,018,963 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,442,568 Value ($000) $4,463,422 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,424,872 Value ($000) $4,640,708 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,425,483 Value ($000) $4,488,461 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,512,788 Value ($000) $4,173,510 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,482,203 Value ($000) $2,889,881 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,405,123 Value ($000) $2,666,938 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 1,211,273 Value ($000) $2,102,661 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 1,182,580 Value ($000) $2,239,369 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,117,536 Value ($000) $1,990,052 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,079,596 Value ($000) $1,621,521 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 969,886 Value ($000) $1,942,682 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 1,012,485 Value ($000) $1,721,022 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 983,109 Value ($000) $1,422,893 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 1,047,096 Value ($000) $1,224,547 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 989,110 Value ($000) $950,881 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 939,697 Value ($000) $909,627 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 883,531 Value ($000) $783,286 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 789,774 Value ($000) $592,228 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 697,373 Value ($000) $583,917 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 651,898 Value ($000) $466,511 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 617,460 Value ($000) $366,549 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 612,791 Value ($000) $414,179 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 681,996 Value ($000) $349,107 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 694,204 Value ($000) $301,347 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 800,927 Value ($000) $298,025 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 787,518 Value ($000) $244,406 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 759,958 Value ($000) $245,041 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 830,685 Value ($000) $269,790 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 812,354 Value ($000) $273,247 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 808,286 Value ($000) $322,336 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 820,198 Value ($000) $256,427 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 828,523 Value ($000) $230,073 Avg Close $13.32 Range $12.29 - $14.17