AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

United American Securities Inc. (d/b/a UAS Asset Management)'s Holding History (CIK: 0001349353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 309,715 Value ($000) $71,488 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 310,659 Value ($000) $68,211 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 424,723 Value ($000) $93,180 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 407,455 Value ($000) $77,522 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 362,508 Value ($000) $79,531 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 379,683 Value ($000) $70,746 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 352,133 Value ($000) $68,050 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 355,241 Value ($000) $64,078 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 295,820 Value ($000) $44,947 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 239,201 Value ($000) $30,407 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 376,264 Value ($000) $49,050 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 39,307 Value ($000) $4,060 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 214,767 Value ($000) $18,040 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 540,057 Value ($000) $61 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 627,820 Value ($000) $67 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 35,142 Value ($000) $114,561 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 26,453 Value ($000) $88,203 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 23,452 Value ($000) $77,041 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 24,196 Value ($000) $83,238 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 21,887 Value ($000) $67,720 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 19,308 Value ($000) $62,885 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 17,755 Value ($000) $55,906 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 19,083 Value ($000) $52,647 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 18,203 Value ($000) $35,491 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 16,269 Value ($000) $30,063 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 19,162 Value ($000) $33,264 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 16,711 Value ($000) $31,644 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 18,461 Value ($000) $32,874 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 13,148 Value ($000) $19,748 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 18,329 Value ($000) $36,713 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 19,154 Value ($000) $32,558 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 19,553 Value ($000) $28,300 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 20,781 Value ($000) $24,303 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 19,910 Value ($000) $19,140 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 19,703 Value ($000) $19,073 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 20,575 Value ($000) $18,241 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 14,636 Value ($000) $10,975 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 15,196 Value ($000) $12,724 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 11,450 Value ($000) $8,194 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 1,410 Value ($000) $837 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 2,313 Value ($000) $1,563 Avg Close $31.52 Range $25.30 - $34.82
Q2 2015
Shares 1,250 Value ($000) $543 Avg Close $20.90 Range $18.42 - $22.63