AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320,638 Value ($000) $74,010 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 320,130 Value ($000) $70,291 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 320,165 Value ($000) $70,241 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 269,366 Value ($000) $51,249 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 273,515 Value ($000) $60,006 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 277,874 Value ($000) $51,776 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 285,103 Value ($000) $55,096 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 281,609 Value ($000) $50,797 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 284,279 Value ($000) $43,193 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 289,574 Value ($000) $36,811 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 288,763 Value ($000) $37,643 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 296,350 Value ($000) $30,806 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 298,304 Value ($000) $25,058 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 313,317 Value ($000) $35,405 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 309,477 Value ($000) $32,870 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 15,156 Value ($000) $49,408 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 14,968 Value ($000) $49,908 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 14,528 Value ($000) $47,725 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 14,117 Value ($000) $48,565 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 13,749 Value ($000) $42,541 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 13,585 Value ($000) $44,245 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 13,562 Value ($000) $42,703 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 13,079 Value ($000) $36,083 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 12,695 Value ($000) $24,752 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 11,689 Value ($000) $21,599 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 11,200 Value ($000) $19,442 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 11,728 Value ($000) $22,208 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 7,249 Value ($000) $12,909 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 6,976 Value ($000) $10,478 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 893 Value ($000) $1,789 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 886 Value ($000) $1,506 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 799 Value ($000) $1,156 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 758 Value ($000) $886 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 735 Value ($000) $707 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 735 Value ($000) $711 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 691 Value ($000) $613 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 691 Value ($000) $518 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 773 Value ($000) $647 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 663 Value ($000) $474 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 663 Value ($000) $394 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 663 Value ($000) $448 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 875 Value ($000) $448 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 887 Value ($000) $385 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 675 Value ($000) $251 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 905 Value ($000) $281 Avg Close $15.58 Range $14.20 - $17.06
Q2 2013
Shares 283 Value ($000) $79 Avg Close $13.32 Range $12.29 - $14.17