AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,321 Value ($000) $2,383 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 9,510 Value ($000) $2,088 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 8,065 Value ($000) $1,769 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 7,207 Value ($000) $1,371 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 6,943 Value ($000) $1,523 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 6,572 Value ($000) $1,225 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 6,432 Value ($000) $1,243 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 6,366 Value ($000) $1,148 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 6,570 Value ($000) $998 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 6,057 Value ($000) $770 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 3,806 Value ($000) $496 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 3,640 Value ($000) $376 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 3,559 Value ($000) $299 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 2,968 Value ($000) $335 Avg Close $126.40 Range $105.85 - $146.57
Q1 2022
Shares 129 Value ($000) $421 Avg Close $154.52 Range $133.57 - $171.40