AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,948,254 Value ($000) $449,696 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,124,977 Value ($000) $247,011 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,243,925 Value ($000) $272,905 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,323,473 Value ($000) $251,804 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 919,786 Value ($000) $201,792 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,411,643 Value ($000) $263,031 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 2,645,567 Value ($000) $511,256 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,047,891 Value ($000) $189,019 Avg Close $166.93 Range $144.05 - $181.70
Q2 2022
Shares 149,250 Value ($000) $15,852 Avg Close $125.13 Range $101.26 - $168.39
Q3 2021
Shares 1,619 Value ($000) $5,318 Avg Close $172.49 Range $158.79 - $188.65
Q3 2018
Shares 467 Value ($000) $935 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 1,042 Value ($000) $1,771 Avg Close $79.37 Range $67.64 - $88.16
Q4 2015
Shares 8,206 Value ($000) $5,546 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 18,906 Value ($000) $9,678 Avg Close $25.28 Range $21.28 - $29.03
Q1 2014
Shares 1,706 Value ($000) $574 Avg Close $18.56 Range $16.54 - $20.40