AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,336,897 Value ($000) $770,223 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 3,394,020 Value ($000) $745,225 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 3,392,020 Value ($000) $744,175 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 3,143,620 Value ($000) $598,105 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 2,977,420 Value ($000) $653,216 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 2,851,520 Value ($000) $531,324 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 2,997,768 Value ($000) $579,319 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 2,706,535 Value ($000) $488,205 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 2,674,483 Value ($000) $406,361 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 2,410,665 Value ($000) $306,444 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 2,405,300 Value ($000) $313,555 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 2,402,300 Value ($000) $248,134 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 2,662,300 Value ($000) $223,633 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 2,689,350 Value ($000) $303,897 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 2,577,500 Value ($000) $273,756 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 123,825 Value ($000) $403,663 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 133,575 Value ($000) $445,384 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 126,075 Value ($000) $414,161 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 112,235 Value ($000) $386,106 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 77,415 Value ($000) $239,528 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 66,415 Value ($000) $216,309 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 66,475 Value ($000) $209,312 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 53,730 Value ($000) $148,231 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 81,252 Value ($000) $158,419 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 49,870 Value ($000) $92,152 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 37,395 Value ($000) $64,914 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 29,126 Value ($000) $55,154 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 29,126 Value ($000) $51,866 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 29,126 Value ($000) $43,746 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 29,126 Value ($000) $58,339 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 29,126 Value ($000) $49,508 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 29,221 Value ($000) $42,293 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 33,821 Value ($000) $39,553 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 33,821 Value ($000) $32,514 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 33,996 Value ($000) $32,908 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 58,171 Value ($000) $51,571 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 33,550 Value ($000) $25,158 Avg Close $39.18 Range $35.51 - $42.36
Q3 2013
Shares 44 Value ($000) $14 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 44 Value ($000) $12 Avg Close $13.32 Range $12.29 - $14.17