AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,597,420 Value ($000) $134,183 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 4,982,480 Value ($000) $563,020 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 4,982,480 Value ($000) $529,189 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 221,945 Value ($000) $723,530 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 221,945 Value ($000) $740,040 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 174,724 Value ($000) $573,975 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 126,605 Value ($000) $435,541 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 72,945 Value ($000) $225,698 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 170,814 Value ($000) $556,329 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 200,182 Value ($000) $630,319 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 200,182 Value ($000) $552,266 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 121,412 Value ($000) $236,719 Avg Close $96.79 Range $81.30 - $109.30