AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 776,019 Value ($000) $179,121 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 648,943 Value ($000) $142,489 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 612,214 Value ($000) $134,314 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 647,009 Value ($000) $123,100 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 634,276 Value ($000) $139,154 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 496,784 Value ($000) $92,566 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 405,831 Value ($000) $78,427 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 383,719 Value ($000) $69,215 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 331,706 Value ($000) $50,399 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 291,927 Value ($000) $37,110 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 284,999 Value ($000) $37,152 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 276,240 Value ($000) $28,533 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 272,619 Value ($000) $22,900 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 12,131 Value ($000) $1,371 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 170,664 Value ($000) $18,126 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 7,513 Value ($000) $24,492 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 7,318 Value ($000) $24,401 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 11,446 Value ($000) $37,601 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 12,541 Value ($000) $43,143 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 11,515 Value ($000) $35,628 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 10,908 Value ($000) $35,527 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 12,709 Value ($000) $40,017 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 13,350 Value ($000) $36,830 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 17,410 Value ($000) $33,945 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,118 Value ($000) $2,066 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 5,137 Value ($000) $8,917 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 5,305 Value ($000) $10,046 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 800 Value ($000) $1,425 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 977 Value ($000) $1,467 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 862 Value ($000) $1,727 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 560 Value ($000) $952 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 515 Value ($000) $745 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 14,751 Value ($000) $1,234 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 217 Value ($000) $209 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 236 Value ($000) $228 Avg Close $47.71 Range $44.22 - $50.85