AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,409 Value ($000) $38,872 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 134,711 Value ($000) $29,579 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 129,267 Value ($000) $28,360 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 207,870 Value ($000) $39,549 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 33,298 Value ($000) $7,305 Avg Close $204.58 Range $180.25 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,409	$38,872	$228.79	$211.03 - $258.60
Q3 2025	134,711	$29,579	$226.35	$211.42 - $238.85
Q2 2025	129,267	$28,360	$197.89	$161.38 - $223.82
Q1 2025	207,870	$39,549	$217.00	$184.40 - $242.52
Q4 2024	33,298	$7,305	$204.58	$180.25 - $233.00