AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,353,413 Value ($000) $1,466,495 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 3,586,913 Value ($000) $787,579 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 3,605,807 Value ($000) $791,078 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 3,435,972 Value ($000) $653,728 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 3,216,603 Value ($000) $705,690 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 3,552,685 Value ($000) $661,972 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 3,501,043 Value ($000) $676,577 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 4,079,093 Value ($000) $735,787 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 3,926,579 Value ($000) $596,604 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 4,081,610 Value ($000) $518,854 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 4,427,325 Value ($000) $577,146 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 4,761,038 Value ($000) $491,768 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 4,305,401 Value ($000) $361,654 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 1,859,286 Value ($000) $210,099 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 1,866,486 Value ($000) $198,239 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 54,718 Value ($000) $178,378 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 17,744 Value ($000) $59,165 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 20,564 Value ($000) $67,554 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 22,314 Value ($000) $76,764 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 18,734 Value ($000) $57,964 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 16,900 Value ($000) $55,042 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 3,005 Value ($000) $9,462 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 2,424 Value ($000) $6,687 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 2,223 Value ($000) $4,334 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,217 Value ($000) $2,249 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 1,029 Value ($000) $1,786 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 1,732 Value ($000) $3,280 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,800 Value ($000) $3,205 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,600 Value ($000) $2,403 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 1,600 Value ($000) $3,205 Avg Close $94.03 Range $83.90 - $102.53
Q3 2016
Shares 20,000 Value ($000) $16,746 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 30,000 Value ($000) $21,469 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 1,275,481 Value ($000) $757,177 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 1,684,685 Value ($000) $1,138,662 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 1,656,467 Value ($000) $847,929 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 2,485,973 Value ($000) $1,079,136 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 3,787,273 Value ($000) $1,409,244 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 4,586,073 Value ($000) $1,423,288 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 4,015,184 Value ($000) $1,294,656 Avg Close $16.63 Range $15.23 - $18.24
Q4 2013
Shares 623 Value ($000) $248 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 680 Value ($000) $213 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 1,019 Value ($000) $283 Avg Close $13.32 Range $12.29 - $14.17