AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,978 Value ($000) $4,611 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 21,308 Value ($000) $4,679 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 21,161 Value ($000) $4,643 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 21,893 Value ($000) $4,165 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 21,909 Value ($000) $4,807 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 22,097 Value ($000) $4,117 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 22,485 Value ($000) $4,345 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 22,078 Value ($000) $3,982 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 24,123 Value ($000) $3,665 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 25,295 Value ($000) $3,216 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 25,473 Value ($000) $3,321 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 25,291 Value ($000) $2,612 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 25,869 Value ($000) $2 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 26,387 Value ($000) $2,982 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 22,771 Value ($000) $2,418 Avg Close $125.13 Range $101.26 - $168.39
Q4 2021
Shares 1,121 Value ($000) $3,738 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,068 Value ($000) $3,508 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,016 Value ($000) $3,495 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,031 Value ($000) $3,190 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 986 Value ($000) $3,211 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 988 Value ($000) $3,111 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,081 Value ($000) $2,982 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,078 Value ($000) $2,102 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,109 Value ($000) $2,049 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 988 Value ($000) $1,715 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 981 Value ($000) $1,858 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 858 Value ($000) $1,528 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 799 Value ($000) $1,200 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 831 Value ($000) $1,664 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 220 Value ($000) $374 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 212 Value ($000) $307 Avg Close $71.51 Range $58.53 - $80.88