AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,566 Value ($000) $361 Avg Close $228.79 Range $211.03 - $258.60
Q1 2025
Shares 4,119 Value ($000) $784 Avg Close $217.00 Range $184.40 - $242.52
Q2 2024
Shares 1,150 Value ($000) $222 Avg Close $183.70 Range $166.32 - $199.84
Q4 2022
Shares 14,837 Value ($000) $1 Avg Close $98.78 Range $81.69 - $123.00
Q1 2022
Shares 1,000 Value ($000) $3,260 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,185 Value ($000) $3,951 Avg Close $171.15 Range $158.81 - $188.11
Q2 2021
Shares 1,120 Value ($000) $3,853 Avg Close $166.20 Range $155.78 - $177.70
Q4 2019
Shares 662 Value ($000) $1,223 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 271 Value ($000) $470 Avg Close $92.73 Range $85.46 - $101.79
Q3 2018
Shares 735 Value ($000) $1,472 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 443 Value ($000) $753 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 1,236 Value ($000) $1,789 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 366 Value ($000) $428 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 496 Value ($000) $477 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 1,567 Value ($000) $1,517 Avg Close $47.71 Range $44.22 - $50.85
Q3 2016
Shares 21,635 Value ($000) $18,115 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 778 Value ($000) $557 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 545 Value ($000) $324 Avg Close $28.38 Range $23.70 - $32.89