AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,019 Value ($000) $14,777 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 53,851 Value ($000) $11,824 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 55,354 Value ($000) $12,144 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 53,206 Value ($000) $10,123 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 57,877 Value ($000) $12,698 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 56,934 Value ($000) $10,609 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 55,293 Value ($000) $10,685 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 60,901 Value ($000) $10,985 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 36,257 Value ($000) $5,509 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 38,155 Value ($000) $4,850 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 41,109 Value ($000) $5,359 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 40,172 Value ($000) $4,149 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 39,740 Value ($000) $3,338 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 37,459 Value ($000) $4,233 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 38,387 Value ($000) $4,077 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,303 Value ($000) $4,248 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,107 Value ($000) $3,691 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 686 Value ($000) $2,254 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 553 Value ($000) $1,902 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 823 Value ($000) $2,546 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 2,243 Value ($000) $7,307 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,897 Value ($000) $5,973 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,845 Value ($000) $5,090 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,722 Value ($000) $3,357 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,151 Value ($000) $2,127 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 995 Value ($000) $1,727 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 997 Value ($000) $1,888 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,057 Value ($000) $1,882 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,010 Value ($000) $1,517 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 951 Value ($000) $1,905 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 943 Value ($000) $1,603 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 915 Value ($000) $1,324 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 990 Value ($000) $1,158 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 871 Value ($000) $837 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 928 Value ($000) $898 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 676 Value ($000) $599 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 772 Value ($000) $579 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 724 Value ($000) $606 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 521 Value ($000) $373 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 727 Value ($000) $432 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 682 Value ($000) $461 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 630 Value ($000) $322 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 607 Value ($000) $263 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 585 Value ($000) $218 Avg Close $17.58 Range $14.26 - $19.47