AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,832 Value ($000) $841 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 5,684 Value ($000) $1,247 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 5,977 Value ($000) $1,137 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 6,701 Value ($000) $1,470 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 7,030 Value ($000) $1,310 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 6,437 Value ($000) $1,244 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 6,618 Value ($000) $1,194 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 6,879 Value ($000) $1,045 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 5,903 Value ($000) $750 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 6,034 Value ($000) $787 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 6,456 Value ($000) $667 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 7,620 Value ($000) $640 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 6,872 Value ($000) $777 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 6,760 Value ($000) $718 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 338 Value ($000) $1,102 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 344 Value ($000) $1,147 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 364 Value ($000) $1,196 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 364 Value ($000) $1,252 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 364 Value ($000) $1,126 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 364 Value ($000) $1,186 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 365 Value ($000) $1,149 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 365 Value ($000) $1,007 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 353 Value ($000) $688 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 302 Value ($000) $558 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 302 Value ($000) $524 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 317 Value ($000) $600 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 317 Value ($000) $564 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 337 Value ($000) $506 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 337 Value ($000) $675 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 352 Value ($000) $598 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 352 Value ($000) $509 Avg Close $71.51 Range $58.53 - $80.88