AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Aldebaran Financial Inc.'s Holding History (CIK: 0001353110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,551 Value ($000) $5,011 Avg Close $228.79 Range $211.03 - $258.60

Q1 2022

Shares 777 Value ($000) $382 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 777 Value ($000) $360 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 776 Value ($000) $289 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 776 Value ($000) $298 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 775 Value ($000) $278 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 2,232 Value ($000) $7,271 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 2,212 Value ($000) $6,966 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 2,106 Value ($000) $5,811 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 2,744 Value ($000) $5,351 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 2,821 Value ($000) $5,213 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 3,473 Value ($000) $6,028 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 3,455 Value ($000) $6,542 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 3,508 Value ($000) $6,247 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 3,514 Value ($000) $5,278 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 3,499 Value ($000) $7,008 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 3,698 Value ($000) $6,286 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 3,783 Value ($000) $5,475 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 3,747 Value ($000) $4,382 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 3,561 Value ($000) $3,423 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 3,518 Value ($000) $3,405 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 3,541 Value ($000) $3,139 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 3,371 Value ($000) $2,528 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 1,682 Value ($000) $1,408 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 1,620 Value ($000) $1,208 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 1,480 Value ($000) $879 Avg Close $28.38 Range $23.70 - $32.89

Q4 2013

Shares 377 Value ($000) $309 Avg Close $17.98 Range $14.82 - $20.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,551	$5,011	$228.79	$211.03 - $258.60
Q1 2022	777	$382	$154.52	$133.57 - $171.40
Q4 2021	777	$360	$171.15	$158.81 - $188.11
Q3 2021	776	$289	$172.49	$158.79 - $188.65
Q2 2021	776	$298	$166.20	$155.78 - $177.70
Q1 2021	775	$278	$158.51	$144.05 - $171.70
Q4 2020	2,232	$7,271	$159.58	$147.51 - $174.81
Q3 2020	2,212	$6,966	$157.65	$137.70 - $177.61
Q2 2020	2,106	$5,811	$120.78	$94.46 - $139.80
Q1 2020	2,744	$5,351	$96.79	$81.30 - $109.30
Q4 2019	2,821	$5,213	$88.51	$84.25 - $95.07
Q3 2019	3,473	$6,028	$92.73	$85.46 - $101.79
Q2 2019	3,455	$6,542	$93.15	$83.60 - $98.22
Q1 2019	3,508	$6,247	$83.22	$73.05 - $91.19
Q4 2018	3,514	$5,278	$83.14	$65.35 - $101.66
Q3 2018	3,499	$7,008	$94.03	$83.90 - $102.53
Q2 2018	3,698	$6,286	$79.37	$67.64 - $88.16
Q1 2018	3,783	$5,475	$71.51	$58.53 - $80.88
Q4 2017	3,747	$4,382	$55.02	$47.52 - $60.67
Q3 2017	3,561	$3,423	$49.12	$46.59 - $54.17
Q2 2017	3,518	$3,405	$47.71	$44.22 - $50.85
Q1 2017	3,541	$3,139	$41.67	$37.38 - $44.52
Q4 2016	3,371	$2,528	$39.18	$35.51 - $42.36
Q3 2016	1,682	$1,408	$38.27	$35.83 - $42.00
Q2 2016	1,620	$1,208	$33.82	$29.26 - $36.58
Q1 2016	1,480	$879	$28.38	$23.70 - $32.89
Q4 2013	377	$309	$17.98	$14.82 - $20.28