AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,500 Value ($000) $279 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 1,500 Value ($000) $290 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 2,000 Value ($000) $361 Avg Close $166.93 Range $144.05 - $181.70

Q4 2018

Shares 400 Value ($000) $601 Avg Close $83.14 Range $65.35 - $101.66

Q1 2018

Shares 250 Value ($000) $362 Avg Close $71.51 Range $58.53 - $80.88

Q3 2017

Shares 600 Value ($000) $577 Avg Close $49.12 Range $46.59 - $54.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,500	$279	$182.46	$151.61 - $201.20
Q2 2024	1,500	$290	$183.70	$166.32 - $199.84
Q1 2024	2,000	$361	$166.93	$144.05 - $181.70
Q4 2018	400	$601	$83.14	$65.35 - $101.66
Q1 2018	250	$362	$71.51	$58.53 - $80.88
Q3 2017	600	$577	$49.12	$46.59 - $54.17