AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,372 Value ($000) $6,549 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 30,651 Value ($000) $6,730 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 35,831 Value ($000) $7,861 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 56,508 Value ($000) $10,751 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 58,779 Value ($000) $12,896 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 61,299 Value ($000) $11,422 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 60,265 Value ($000) $11,646 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 60,970 Value ($000) $10,998 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 52,700 Value ($000) $8,007 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 55,165 Value ($000) $7,013 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 55,265 Value ($000) $7,204 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 56,595 Value ($000) $5,846 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 56,610 Value ($000) $4,755 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 58,825 Value ($000) $6,647 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 58,900 Value ($000) $6,256 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 3,059 Value ($000) $9,972 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 3,044 Value ($000) $10,150 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 3,094 Value ($000) $10,164 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 3,083 Value ($000) $10,606 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 3,230 Value ($000) $9,994 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 3,084 Value ($000) $10,044 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 3,099 Value ($000) $9,758 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 3,119 Value ($000) $8,605 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 3,154 Value ($000) $6,149 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 3,456 Value ($000) $6,386 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 3,111 Value ($000) $5,400 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 3,216 Value ($000) $6,090 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 2,956 Value ($000) $5,264 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 3,101 Value ($000) $4,658 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 3,031 Value ($000) $6,071 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 3,031 Value ($000) $5,152 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 3,571 Value ($000) $5,168 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 5,825 Value ($000) $6,812 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 5,890 Value ($000) $5,662 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 5,224 Value ($000) $5,057 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 5,196 Value ($000) $4,606 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 3,041 Value ($000) $2,280 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 2,773 Value ($000) $2,322 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 2,849 Value ($000) $2,039 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 2,310 Value ($000) $1,371 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 2,790 Value ($000) $1,886 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 2,739 Value ($000) $1,402 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 4,230 Value ($000) $1,836 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 2,630 Value ($000) $979 Avg Close $17.58 Range $14.26 - $19.47

Q3 2014

Shares 2,458 Value ($000) $793 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 2,720 Value ($000) $883 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 2,522 Value ($000) $848 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 1,640 Value ($000) $654 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 1,285 Value ($000) $402 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 3,170 Value ($000) $880 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,372	$6,549	$228.79	$211.03 - $258.60
Q3 2025	30,651	$6,730	$226.35	$211.42 - $238.85
Q2 2025	35,831	$7,861	$197.89	$161.38 - $223.82
Q1 2025	56,508	$10,751	$217.00	$184.40 - $242.52
Q4 2024	58,779	$12,896	$204.58	$180.25 - $233.00
Q3 2024	61,299	$11,422	$182.46	$151.61 - $201.20
Q2 2024	60,265	$11,646	$183.70	$166.32 - $199.84
Q1 2024	60,970	$10,998	$166.93	$144.05 - $181.70
Q4 2023	52,700	$8,007	$140.18	$118.35 - $155.63
Q3 2023	55,165	$7,013	$134.00	$123.04 - $145.86
Q2 2023	55,265	$7,204	$114.20	$97.71 - $131.49
Q1 2023	56,595	$5,846	$96.61	$81.43 - $114.00
Q4 2022	56,610	$4,755	$98.78	$81.69 - $123.00
Q3 2022	58,825	$6,647	$126.40	$105.85 - $146.57
Q2 2022	58,900	$6,256	$125.13	$101.26 - $168.39
Q1 2022	3,059	$9,972	$154.52	$133.57 - $171.40
Q4 2021	3,044	$10,150	$171.15	$158.81 - $188.11
Q3 2021	3,094	$10,164	$172.49	$158.79 - $188.65
Q2 2021	3,083	$10,606	$166.20	$155.78 - $177.70
Q1 2021	3,230	$9,994	$158.51	$144.05 - $171.70
Q4 2020	3,084	$10,044	$159.58	$147.51 - $174.81
Q3 2020	3,099	$9,758	$157.65	$137.70 - $177.61
Q2 2020	3,119	$8,605	$120.78	$94.46 - $139.80
Q1 2020	3,154	$6,149	$96.79	$81.30 - $109.30
Q4 2019	3,456	$6,386	$88.51	$84.25 - $95.07
Q3 2019	3,111	$5,400	$92.73	$85.46 - $101.79
Q2 2019	3,216	$6,090	$93.15	$83.60 - $98.22
Q1 2019	2,956	$5,264	$83.22	$73.05 - $91.19
Q4 2018	3,101	$4,658	$83.14	$65.35 - $101.66
Q3 2018	3,031	$6,071	$94.03	$83.90 - $102.53
Q2 2018	3,031	$5,152	$79.37	$67.64 - $88.16
Q1 2018	3,571	$5,168	$71.51	$58.53 - $80.88
Q4 2017	5,825	$6,812	$55.02	$47.52 - $60.67
Q3 2017	5,890	$5,662	$49.12	$46.59 - $54.17
Q2 2017	5,224	$5,057	$47.71	$44.22 - $50.85
Q1 2017	5,196	$4,606	$41.67	$37.38 - $44.52
Q4 2016	3,041	$2,280	$39.18	$35.51 - $42.36
Q3 2016	2,773	$2,322	$38.27	$35.83 - $42.00
Q2 2016	2,849	$2,039	$33.82	$29.26 - $36.58
Q1 2016	2,310	$1,371	$28.38	$23.70 - $32.89
Q4 2015	2,790	$1,886	$31.52	$25.30 - $34.82
Q3 2015	2,739	$1,402	$25.28	$21.28 - $29.03
Q2 2015	4,230	$1,836	$20.90	$18.42 - $22.63
Q1 2015	2,630	$979	$17.58	$14.26 - $19.47
Q3 2014	2,458	$793	$16.63	$15.23 - $18.24
Q2 2014	2,720	$883	$15.82	$14.22 - $17.41
Q1 2014	2,522	$848	$18.56	$16.54 - $20.40
Q4 2013	1,640	$654	$17.98	$14.82 - $20.28
Q3 2013	1,285	$402	$14.90	$13.86 - $16.03
Q2 2013	3,170	$880	$13.32	$12.29 - $14.17