AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,768 Value ($000) $10,564 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 45,348 Value ($000) $9,957 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 44,228 Value ($000) $9,703 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 43,248 Value ($000) $8,228 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 42,863 Value ($000) $9,404 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 42,401 Value ($000) $7,901 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 36,801 Value ($000) $7,112 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 33,901 Value ($000) $6,115 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 30,591 Value ($000) $4,648 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 29,282 Value ($000) $3,722 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 27,686 Value ($000) $3,609 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 21,100 Value ($000) $2,179 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 20,364 Value ($000) $2 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 15,320 Value ($000) $1,732 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 13,740 Value ($000) $1,460 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 674 Value ($000) $2,197 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 501 Value ($000) $1,671 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 466 Value ($000) $1,531 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 416 Value ($000) $1,355 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 396 Value ($000) $1,225 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 416 Value ($000) $1,355 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 382 Value ($000) $1,203 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 390 Value ($000) $1,076 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 386 Value ($000) $753 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 350 Value ($000) $647 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 365 Value ($000) $634 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 397 Value ($000) $752 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 374 Value ($000) $666 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 184 Value ($000) $276 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 126 Value ($000) $252 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 126 Value ($000) $214 Avg Close $79.37 Range $67.64 - $88.16