AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,450 Value ($000) $566 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 2,450 Value ($000) $538 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 2,450 Value ($000) $538 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 2,450 Value ($000) $466 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 2,450 Value ($000) $538 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 2,450 Value ($000) $457 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 2,450 Value ($000) $473 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 2,450 Value ($000) $442 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 2,450 Value ($000) $372 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 7,410 Value ($000) $942 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 7,210 Value ($000) $940 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 7,650 Value ($000) $790 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 6,950 Value ($000) $584 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 6,682 Value ($000) $755 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 4,265 Value ($000) $453 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 207 Value ($000) $675 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 173 Value ($000) $577 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 172 Value ($000) $565 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 146 Value ($000) $502 Avg Close $166.20 Range $155.78 - $177.70
Q2 2019
Shares 24 Value ($000) $45 Avg Close $93.15 Range $83.60 - $98.22
Q4 2018
Shares 23 Value ($000) $35 Avg Close $83.14 Range $65.35 - $101.66