AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Weiss Asset Management LP's Holding History (CIK: 0001357550)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,509 Value ($000) $3,186 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 15,875 Value ($000) $3,483 Avg Close $197.89 Range $161.38 - $223.82
Q3 2024
Shares 40,498 Value ($000) $7,546 Avg Close $182.46 Range $151.61 - $201.20
Q4 2023
Shares 43,917 Value ($000) $6,673 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 2,096 Value ($000) $266 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 11,483 Value ($000) $1,497 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 4,114 Value ($000) $425 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 5,193 Value ($000) $436 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 42,944 Value ($000) $4,853 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 4,213 Value ($000) $447 Avg Close $125.13 Range $101.26 - $168.39
Q1 2021
Shares 4,054 Value ($000) $12,543 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 4,054 Value ($000) $13,204 Avg Close $159.58 Range $147.51 - $174.81
Q4 2019
Shares 138 Value ($000) $255 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 153 Value ($000) $266 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 110 Value ($000) $208 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 120 Value ($000) $214 Avg Close $83.22 Range $73.05 - $91.19