AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Financial Sense Advisors, Inc.'s Holding History (CIK: 0001358828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,234 Value ($000) $285 Avg Close $228.79 Range $211.03 - $258.60
Q1 2023
Shares 140 Value ($000) $14 Avg Close $96.61 Range $81.43 - $114.00
Q3 2022
Shares 3,120 Value ($000) $353 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 3,120 Value ($000) $331 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 224 Value ($000) $730 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 765 Value ($000) $2,551 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 776 Value ($000) $2,549 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 780 Value ($000) $2,683 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 599 Value ($000) $1,853 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 420 Value ($000) $1,368 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 351 Value ($000) $1,105 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 668 Value ($000) $1,843 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 606 Value ($000) $1,182 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 173 Value ($000) $320 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 201 Value ($000) $349 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 194 Value ($000) $367 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 123 Value ($000) $219 Avg Close $83.22 Range $73.05 - $91.19
Q4 2017
Shares 260 Value ($000) $304 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 400 Value ($000) $385 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 506 Value ($000) $490 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 531 Value ($000) $471 Avg Close $41.67 Range $37.38 - $44.52
Q4 2015
Shares 5,542 Value ($000) $3,746 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 5,685 Value ($000) $2,910 Avg Close $25.28 Range $21.28 - $29.03